![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
1720799700 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
1720713300 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
1720626900 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
1720540500 | 29.69 | -0.56 | -1.85 | 29.69 | 29.69 | 29.69 | 200 |
1720454100 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1720194900 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1720108500 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1720022100 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1719935700 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1719849300 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1719590100 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1719503700 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1719417300 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1719330900 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1719244500 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1718985300 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
1718898900 | 30.25 | 0.68 | 2.32 | 30.25 | 30.25 | 30.25 | 17 |
1718812500 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
1718726100 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
1718639700 | 29.565 | 0.25 | 0.85 | 29.565 | 29.565 | 29.565 | 35 |
1718380500 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1718294100 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1718207700 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1718121300 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1718034900 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1717775700 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1717689300 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1717602900 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1717516500 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1717430100 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1717170900 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1717084500 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
1716998100 | 29.315 | 0.29 | 0.98 | 29.315 | 29.315 | 29.315 | 10 |
1716911700 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
1716825300 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
1716566100 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
1716479700 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
1716393300 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
1716306900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
1716220500 | 29.03 | -0.49 | -1.66 | 29.03 | 29.03 | 29.03 | 450 |
1715961300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715874900 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715788500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715702100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715615700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715356500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715270100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715183700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715097300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1715010900 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1714751700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1714665300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1714492500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1714406100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1714146900 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1714060500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1713974100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1713887700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1713801300 | 29.52 | -0.26 | -0.86 | 29.52 | 29.52 | 29.52 | 135 |
1713542100 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
1713455700 | 29.775 | -1.41 | -4.51 | 29.775 | 29.775 | 29.775 | 120 |
1713337200 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
1713250800 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions