We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -26.9886363636 | 0.352 | 0.367 | 0.257 | 86160 | 0.29645321 | DE |
| 4 | -0.208 | -44.7311827957 | 0.465 | 0.465 | 0.257 | 44773 | 0.3474577 | DE |
| 12 | -0.055 | -17.6282051282 | 0.312 | 0.92 | 0.257 | 64369 | 0.49909371 | DE |
| 26 | 0.256 | 25600 | 0.001 | 0.92 | 0.0008 | 318221 | 0.0527585 | DE |
| 52 | 0.2474 | 2577.08333333 | 0.0096 | 0.92 | 0.0008 | 1640212 | 0.00807159 | DE |
| 156 | 0.2386 | 1296.73913043 | 0.0184 | 0.92 | 0.0008 | 1766743 | 0.00904201 | DE |
| 260 | 0.2386 | 1296.73913043 | 0.0184 | 0.92 | 0.0008 | 1766743 | 0.00904201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.257 | -0.023 | -8.21 | 0.281 | 0.294 | 0.257 | 109344 |
| 1741193700 | 0.28 | -0.009 | -3.11 | 0.292 | 0.299 | 0.28 | 42103 |
| 1741107300 | 0.289 | 0.0040001 | 1.40 | 0.281 | 0.302 | 0.281 | 13069 |
| 1741020900 | 0.2849999 | -0.026 | -8.36 | 0.312 | 0.326 | 0.2849999 | 253120 |
| 1740761700 | 0.311 | -0.023 | -6.89 | 0.335 | 0.337 | 0.306 | 39595 |
| 1740675300 | 0.334 | -0.017 | -4.84 | 0.352 | 0.367 | 0.324 | 82915 |
| 1740588900 | 0.351 | 0 | 0.00 | 0.36 | 0.367 | 0.3449999 | 28246 |
| 1740502500 | 0.351 | -0.024 | -6.40 | 0.375 | 0.375 | 0.35 | 65196 |
| 1740416100 | 0.375 | -0.013 | -3.35 | 0.392 | 0.392 | 0.375 | 40287 |
| 1740156900 | 0.388 | -0.006 | -1.52 | 0.393 | 0.394 | 0.383 | 14611 |
| 1740070500 | 0.394 | 0.002 | 0.51 | 0.392 | 0.4099999 | 0.385 | 36729 |
| 1739984100 | 0.392 | -0.002 | -0.51 | 0.394 | 0.42 | 0.382 | 40187 |
| 1739897700 | 0.394 | 0.004 | 1.03 | 0.386 | 0.394 | 0.386 | 15286 |
| 1739811300 | 0.39 | -0.015 | -3.70 | 0.405 | 0.4099999 | 0.38 | 53602 |
| 1739552100 | 0.405 | -0.004 | -0.98 | 0.4099999 | 0.423 | 0.405 | 34735 |
| 1739465700 | 0.4089999 | -0.016 | -3.76 | 0.425 | 0.427 | 0.405 | 26199 |
| 1739379300 | 0.425 | -0.006 | -1.39 | 0.43 | 0.433 | 0.42 | 10987 |
| 1739292900 | 0.431 | -0.009 | -2.05 | 0.432 | 0.45 | 0.424 | 15129 |
| 1739206500 | 0.44 | 0.004 | 0.92 | 0.44 | 0.44 | 0.42 | 30355 |
| 1738947300 | 0.436 | -0.004 | -0.91 | 0.446 | 0.448 | 0.436 | 342 |
| 1738860900 | 0.44 | -0.023 | -4.97 | 0.465 | 0.465 | 0.43 | 52757 |
| 1738774500 | 0.463 | 0.002 | 0.43 | 0.461 | 0.484 | 0.461 | 22876 |
| 1738688100 | 0.461 | 0.003 | 0.66 | 0.46 | 0.461 | 0.451 | 5654 |
| 1738601700 | 0.458 | -0.01 | -2.14 | 0.452 | 0.476 | 0.452 | 21155 |
| 1738342500 | 0.468 | -0.009 | -1.89 | 0.473 | 0.473 | 0.44 | 43389 |
| 1738256100 | 0.477 | -0.018 | -3.64 | 0.489 | 0.512 | 0.47 | 33024 |
| 1738169700 | 0.495 | -0.015 | -2.94 | 0.512 | 0.524 | 0.482 | 39610 |
| 1738083300 | 0.51 | 0.002 | 0.39 | 0.51 | 0.51 | 0.496 | 16016 |
| 1737996900 | 0.508 | 0.01 | 2.01 | 0.506 | 0.518 | 0.49 | 9634 |
| 1737737700 | 0.498 | -0.032 | -6.04 | 0.534 | 0.56 | 0.492 | 71858 |
| 1737651300 | 0.53 | 0.008 | 1.53 | 0.532 | 0.576 | 0.5 | 105534 |
| 1737564900 | 0.522 | 0.016 | 3.16 | 0.5 | 0.574 | 0.5 | 150937 |
| 1737478500 | 0.506 | 0.033 | 6.98 | 0.493 | 0.538 | 0.445 | 273118 |
| 1737392100 | 0.473 | 0.058 | 13.98 | 0.405 | 0.49 | 0.405 | 201242 |
| 1737132900 | 0.415 | -0.109 | -20.80 | 0.5 | 0.5 | 0.415 | 187577 |
| 1737046500 | 0.524 | -0.146 | -21.79 | 0.658 | 0.672 | 0.524 | 235362 |
| 1736960100 | 0.67 | -0.148 | -18.09 | 0.8199999 | 0.92 | 0.648 | 225828 |
| 1736873700 | 0.8179999 | 0.0699999 | 9.36 | 0.748 | 0.828 | 0.73 | 209003 |
| 1736787300 | 0.748 | 0.09 | 13.68 | 0.674 | 0.774 | 0.674 | 128196 |
| 1736528100 | 0.658 | 0.058 | 9.67 | 0.63 | 0.718 | 0.63 | 185771 |
| 1736441700 | 0.6 | 0.11 | 22.45 | 0.5 | 0.6 | 0.492 | 94891 |
| 1736355300 | 0.49 | 0.06 | 13.95 | 0.432 | 0.495 | 0.432 | 150146 |
| 1736268900 | 0.43 | 0.04 | 10.26 | 0.39 | 0.431 | 0.39 | 58954 |
| 1736182500 | 0.39 | 0.01 | 2.63 | 0.382 | 0.396 | 0.38 | 2104 |
| 1735923300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 7350 |
| 1735836900 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 17290 |
| 1735577700 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 16501 |
| 1735318500 | 0.38 | 0.03 | 8.57 | 0.352 | 0.4 | 0.352 | 62553 |
| 1734972900 | 0.35 | 0.0050001 | 1.45 | 0.3459999 | 0.35 | 0.34 | 6966 |
| 1734713700 | 0.3449999 | 0.0129999 | 3.92 | 0.332 | 0.35 | 0.33 | 4795 |
| 1734627300 | 0.332 | 0.009 | 2.79 | 0.324 | 0.34 | 0.324 | 4459 |
| 1734540900 | 0.323 | 0.001 | 0.31 | 0.322 | 0.323 | 0.322 | 2217 |
| 1734454500 | 0.322 | 0.002 | 0.63 | 0.32 | 0.322 | 0.32 | 9002 |
| 1734368100 | 0.32 | 0.004 | 1.27 | 0.314 | 0.328 | 0.314 | 19884 |
| 1734108900 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.301 | 9502 |
| 1734022500 | 0.316 | 0.004 | 1.28 | 0.312 | 0.316 | 0.303 | 12461 |
| 1733936100 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.303 | 9002 |
| 1733849700 | 0.312 | 0.01 | 3.31 | 0.306 | 0.312 | 0.306 | 7785 |
| 1733763300 | 0.302 | -0.006 | -1.95 | 0.302 | 0.302 | 0.3 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
