We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5 | 0.3 | 0.324 | 0.291 | 5697 | 0.31409489 | DE |
| 4 | -0.012 | -3.66972477064 | 0.327 | 0.331 | 0.29 | 10473 | 0.30945855 | DE |
| 12 | 0.314 | 31400 | 0.001 | 0.515 | 0.0008 | 759350 | 0.00472649 | DE |
| 26 | 0.3128 | 14218.1818182 | 0.0022 | 0.515 | 0.0008 | 1653207 | 0.00203753 | DE |
| 52 | 0.2966 | 1611.95652174 | 0.0184 | 0.515 | 0.0008 | 2370490 | 0.00554116 | DE |
| 156 | 0.2966 | 1611.95652174 | 0.0184 | 0.515 | 0.0008 | 2370490 | 0.00554116 | DE |
| 260 | 0.2966 | 1611.95652174 | 0.0184 | 0.515 | 0.0008 | 2370490 | 0.00554116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.319 | 0.006 | 1.92 | 0.313 | 0.324 | 0.31 | 10050 |
| 1731084900 | 0.313 | 0.007 | 2.29 | 0.308 | 0.324 | 0.308 | 13787 |
| 1730998500 | 0.306 | -0.002 | -0.65 | 0.308 | 0.308 | 0.3 | 2936 |
| 1730912100 | 0.308 | 0 | 0.00 | 0.302 | 0.308 | 0.302 | 1653 |
| 1730825700 | 0.308 | 0 | 0.00 | 0.3 | 0.308 | 0.3 | 59 |
| 1730739300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1730480100 | 0.308 | 0.004 | 1.32 | 0.302 | 0.308 | 0.302 | 7 |
| 1730393700 | 0.304 | -0.001 | -0.33 | 0.305 | 0.308 | 0.3 | 10004 |
| 1730307300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.308 | 0.294 | 31540 |
| 1730220900 | 0.3 | -0.008 | -2.60 | 0.298 | 0.308 | 0.29 | 18385 |
| 1730134500 | 0.308 | 0.006 | 1.99 | 0.295 | 0.31 | 0.295 | 39582 |
| 1729871700 | 0.302 | -0.001 | -0.33 | 0.3 | 0.303 | 0.29 | 12503 |
| 1729785300 | 0.303 | -0.015 | -4.72 | 0.293 | 0.303 | 0.293 | 10567 |
| 1729698900 | 0.318 | -0.007 | -2.15 | 0.303 | 0.318 | 0.3 | 19224 |
| 1729612500 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 6058 |
| 1729526100 | 0.31 | 0.002 | 0.65 | 0.302 | 0.31 | 0.302 | 309 |
| 1729266900 | 0.308 | -0.017 | -5.23 | 0.3 | 0.309 | 0.3 | 1401 |
| 1729180500 | 0.325 | -0.006 | -1.81 | 0.32 | 0.328 | 0.32 | 4206 |
| 1729094100 | 0.331 | -0.005 | -1.49 | 0.327 | 0.331 | 0.32 | 6242 |
| 1729007700 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1728921300 | 0.336 | 0.002 | 0.60 | 0.334 | 0.336 | 0.327 | 1947 |
| 1728662100 | 0.334 | -0.016 | -4.57 | 0.34 | 0.34 | 0.329 | 9747 |
| 1728575700 | 0.35 | 0 | 0.00 | 0.341 | 0.35 | 0.331 | 18308 |
| 1728489300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 10091 |
| 1728402900 | 0.35 | -0.019 | -5.15 | 0.369 | 0.369 | 0.3449999 | 26534 |
| 1728316500 | 0.369 | -0.001 | -0.27 | 0.36 | 0.37 | 0.36 | 1632 |
| 1728057300 | 0.37 | 0.01 | 2.78 | 0.361 | 0.37 | 0.341 | 21709 |
| 1727970900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.357 | 3210 |
| 1727884500 | 0.36 | -0.029 | -7.46 | 0.379 | 0.379 | 0.36 | 18539 |
| 1727798100 | 0.389 | -0.011 | -2.75 | 0.391 | 0.391 | 0.37 | 18056 |
| 1727711700 | 0.4 | -0.032 | -7.41 | 0.422 | 0.422 | 0.4 | 35668 |
| 1727452500 | 0.432 | -0.013 | -2.92 | 0.455 | 0.456 | 0.432 | 7886 |
| 1727366100 | 0.445 | -0.005 | -1.11 | 0.445 | 0.458 | 0.445 | 11883 |
| 1727279700 | 0.45 | -0.02 | -4.26 | 0.47 | 0.473 | 0.45 | 23549 |
| 1727193300 | 0.47 | -0.045 | -8.74 | 0.502 | 0.502 | 0.4586 | 44249 |
| 1727106900 | 0.515 | 0.5138001 | 42,820.24 | 0.5 | 0.515 | 0.5 | 334 |
| 1726847700 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 3243833 |
| 1726761300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 253315 |
| 1726674900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 154750 |
| 1726588500 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 37000 |
| 1726502100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4513500 |
| 1726242900 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 8855980 |
| 1726156500 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 8272721 |
| 1726070100 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 7918499 |
| 1725983700 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 800000 |
| 1725897300 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 376000 |
| 1725638100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 137000 |
| 1725551700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 276000 |
| 1725465300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 1069681 |
| 1725378900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1400000 |
| 1725292500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 44559 |
| 1725033300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1600000 |
| 1724946900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 81000 |
| 1724860500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724774100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1724687700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 836499 |
| 1724428500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 31000 |
| 1724342100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 488775 |
| 1724255700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1850980 |
| 1724169300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1724082900 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 745100 |
| 1723823700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2287500 |
| 1723650900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 6087750 |
| 1723564500 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 1800200 |
| 1723478100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9015043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
