We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -16.6666666667 | 0.0012 | 0.0012 | 0.001 | 4602247 | 0.0010806 | DE |
| 4 | -0.0006 | -37.5 | 0.0016 | 0.0016 | 0.001 | 3080995 | 0.00127402 | DE |
| 12 | -0.0044 | -81.4814814815 | 0.0054 | 0.0054 | 0.001 | 3751023 | 0.00244411 | DE |
| 26 | -0.017 | -94.4444444444 | 0.018 | 0.0182 | 0.001 | 3253104 | 0.00608922 | DE |
| 52 | -0.0174 | -94.5652173913 | 0.0184 | 0.019 | 0.001 | 3148022 | 0.00625029 | DE |
| 156 | -0.0174 | -94.5652173913 | 0.0184 | 0.019 | 0.001 | 3148022 | 0.00625029 | DE |
| 260 | -0.0174 | -94.5652173913 | 0.0184 | 0.019 | 0.001 | 3148022 | 0.00625029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1637000 |
| 1720022100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1115000 |
| 1719935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 295200 |
| 1719849300 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 10690000 |
| 1719590100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 9274033 |
| 1719503700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 440000 |
| 1719417300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 61125 |
| 1719330900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 25500 |
| 1719244500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 708100 |
| 1718985300 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 6093000 |
| 1718898900 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 3046600 |
| 1718812500 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 5899666 |
| 1718726100 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 6347679 |
| 1718639700 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 2015000 |
| 1718380500 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 1110000 |
| 1718294100 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0014 | 2462650 |
| 1718207700 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 153550 |
| 1718121300 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0014 | 2361650 |
| 1718034900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 6796500 |
| 1717775700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1087650 |
| 1717689300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 671350 |
| 1717602900 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 3040330 |
| 1717516500 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 5555650 |
| 1717430100 | 0.0018 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 5300051 |
| 1717170900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 2941500 |
| 1717084500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 11150 |
| 1716998100 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.002 | 0.0018 | 4642355 |
| 1716911700 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 1530000 |
| 1716825300 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 103448 |
| 1716566100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 68506 |
| 1716479700 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 50300 |
| 1716393300 | 0.0018 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 1225850 |
| 1716306900 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 3982500 |
| 1716220500 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 621434 |
| 1715961300 | 0.0018 | -0.0004 | -18.18 | 0.002 | 0.002 | 0.0018 | 4787593 |
| 1715874900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 1407745 |
| 1715788500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 1716365 |
| 1715702100 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.002 | 2767320 |
| 1715615700 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0023999 | 0.0022 | 4157050 |
| 1715356500 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.002 | 8415150 |
| 1715270100 | 0.0022 | -0.0004 | -15.38 | 0.0026 | 0.0026 | 0.0022 | 10831425 |
| 1715183700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0023999 | 1163333 |
| 1715097300 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0023999 | 8527150 |
| 1715010900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 1371990 |
| 1714751700 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.003 | 0.0026 | 6683329 |
| 1714665300 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.0028 | 1310026 |
| 1714492500 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0028 | 6727349 |
| 1714406100 | 0.0032 | -0.0002 | -5.88 | 0.0036 | 0.0036 | 0.0032 | 5867590 |
| 1714146900 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0036 | 0.0034 | 2395665 |
| 1714060500 | 0.0036 | -0.0002 | -5.26 | 0.0036 | 0.0038 | 0.0036 | 7099825 |
| 1713974100 | 0.0038 | -0.0002 | -5.00 | 0.0042 | 0.0044 | 0.0038 | 6041221 |
| 1713887700 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.004 | 0.0038 | 3995020 |
| 1713801300 | 0.0038 | 0 | 0.00 | 0.0036 | 0.0038 | 0.0036 | 7504999 |
| 1713542100 | 0.0038 | -0.0004 | -9.52 | 0.0047999 | 0.005 | 0.0038 | 14737043 |
| 1713455700 | 0.0042 | 0.0006 | 16.67 | 0.0036 | 0.0042 | 0.0036 | 5065450 |
| 1713369300 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1011155 |
| 1713282900 | 0.0036 | -0.0002 | -5.26 | 0.0036 | 0.0036 | 0.0036 | 3641210 |
| 1713196500 | 0.0038 | -0.001 | -20.83 | 0.0046 | 0.0046 | 0.0038 | 9332155 |
| 1712937300 | 0.0047999 | -0.0006 | -11.11 | 0.0054 | 0.0054 | 0.0047999 | 3388896 |
| 1712850900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.005 | 1867349 |
| 1712764500 | 0.0054 | -0.0002 | -3.57 | 0.0056 | 0.0056 | 0.0052 | 4709101 |
| 1712678100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0052 | 362500 |
| 1712591700 | 0.0056 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0054 | 2115114 |
| 1712332500 | 0.0056 | -0.0006 | -9.68 | 0.006 | 0.0062 | 0.0054 | 5357875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
