We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0172 | -26.875 | 0.064 | 0.0662 | 0.045 | 273801 | 0.06085727 | DE |
| 4 | -0.0142 | -23.2786885246 | 0.061 | 0.0662 | 0.045 | 177182 | 0.06264554 | DE |
| 12 | -0.0184 | -28.2208588957 | 0.0652 | 0.0668 | 0.045 | 100792 | 0.06267741 | DE |
| 26 | -0.021 | -30.9734513274 | 0.0678 | 0.098 | 0.045 | 153975 | 0.07107479 | DE |
| 52 | 0.0323 | 222.75862069 | 0.0145 | 0.126 | 0.0125 | 321204 | 0.06732747 | DE |
| 156 | -0.0782 | -62.56 | 0.125 | 0.513 | 0.0125 | 217212 | 0.08350507 | DE |
| 260 | -0.5922 | -92.676056338 | 0.639 | 0.705 | 0.0125 | 264740 | 0.14215468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 0.0472 | -0.0118 | -20.00 | 0.049 | 0.049 | 0.045 | 532100 |
| 1731603300 | 0.059 | -0.007 | -10.61 | 0.0662 | 0.0662 | 0.059 | 892304 |
| 1731516900 | 0.066 | 0.002 | 3.13 | 0.0646 | 0.066 | 0.0646 | 125048 |
| 1731430500 | 0.064 | 0.0016 | 2.56 | 0.064 | 0.066 | 0.064 | 215751 |
| 1731344100 | 0.0624 | -0.0014 | -2.19 | 0.064 | 0.064 | 0.0624 | 45582 |
| 1731084900 | 0.0638 | -0.0002 | -0.31 | 0.064 | 0.064 | 0.062 | 90320 |
| 1730998500 | 0.064 | -0.0004 | -0.62 | 0.064 | 0.064 | 0.0622 | 23572 |
| 1730912100 | 0.0644 | 0.003 | 4.89 | 0.064 | 0.0646 | 0.064 | 15500 |
| 1730825700 | 0.0614 | -0.0026 | -4.06 | 0.0614 | 0.0614 | 0.0614 | 222 |
| 1730739300 | 0.064 | 0.003 | 4.92 | 0.061 | 0.0648 | 0.061 | 263826 |
| 1730480100 | 0.061 | -0.0004 | -0.65 | 0.061 | 0.061 | 0.061 | 9584 |
| 1730393700 | 0.0614 | 0 | 0.00 | 0.064 | 0.064 | 0.0612 | 90455 |
| 1730307300 | 0.0614 | -0.0004 | -0.65 | 0.0616 | 0.0644 | 0.0612 | 70777 |
| 1730220900 | 0.0618 | -0.0028 | -4.33 | 0.0622 | 0.065 | 0.0616 | 111241 |
| 1730134500 | 0.0646 | 0.001 | 1.57 | 0.066 | 0.066 | 0.0618 | 113589 |
| 1729871700 | 0.0636 | 0.0024 | 3.92 | 0.0634 | 0.0638 | 0.0634 | 190594 |
| 1729785300 | 0.0612 | 0.0006 | 0.99 | 0.0634 | 0.0638 | 0.0608 | 140534 |
| 1729698900 | 0.0606 | -0.0014 | -2.26 | 0.0638 | 0.064 | 0.0606 | 106186 |
| 1729612500 | 0.062 | -0.0006 | -0.96 | 0.0616 | 0.062 | 0.0616 | 54903 |
| 1729526100 | 0.0626 | -0.003 | -4.57 | 0.066 | 0.066 | 0.0626 | 170550 |
| 1729266900 | 0.0656 | 0.002 | 3.14 | 0.061 | 0.066 | 0.0596 | 813097 |
| 1729180500 | 0.0636 | 0.0026 | 4.26 | 0.065 | 0.065 | 0.06 | 62150 |
| 1729094100 | 0.061 | -0.0006 | -0.97 | 0.0634 | 0.0634 | 0.061 | 204939 |
| 1729007700 | 0.0616 | 0 | 0.00 | 0.061 | 0.0641999 | 0.061 | 165433 |
| 1728921300 | 0.0616 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0616 | 4700 |
| 1728662100 | 0.0616 | -0.0034 | -5.23 | 0.0648 | 0.0648 | 0.0614 | 69455 |
| 1728575700 | 0.065 | 0.0008001 | 1.25 | 0.0641999 | 0.065 | 0.0641999 | 42400 |
| 1728489300 | 0.0641999 | 0.0021999 | 3.55 | 0.0598 | 0.0641999 | 0.0598 | 111615 |
| 1728402900 | 0.062 | -0.0026 | -4.02 | 0.065 | 0.065 | 0.062 | 58336 |
| 1728316500 | 0.0646 | 0.0036 | 5.90 | 0.062 | 0.0648 | 0.062 | 75672 |
| 1728057300 | 0.061 | -0.0036 | -5.57 | 0.06 | 0.0614 | 0.0594 | 457893 |
| 1727970900 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1727884500 | 0.0646 | -0.0002 | -0.31 | 0.0638 | 0.0646 | 0.0638 | 27000 |
| 1727798100 | 0.0648 | 0.0008 | 1.25 | 0.0648 | 0.0648 | 0.0648 | 6000 |
| 1727711700 | 0.064 | -0.0008 | -1.23 | 0.061 | 0.064 | 0.061 | 88800 |
| 1727452500 | 0.0648 | 0.0018 | 2.86 | 0.063 | 0.065 | 0.063 | 52050 |
| 1727366100 | 0.063 | -0.002 | -3.08 | 0.062 | 0.065 | 0.062 | 27000 |
| 1727279700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4141 |
| 1727193300 | 0.065 | 0.002 | 3.17 | 0.0658 | 0.0658 | 0.065 | 40000 |
| 1727106900 | 0.063 | 0.0008 | 1.29 | 0.063 | 0.063 | 0.0622 | 27491 |
| 1726847700 | 0.0622 | -0.0022 | -3.42 | 0.0622 | 0.0622 | 0.0622 | 200 |
| 1726761300 | 0.0644 | -0.0014 | -2.13 | 0.0658 | 0.0658 | 0.0644 | 26000 |
| 1726674900 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1726588500 | 0.0658 | 0.0028 | 4.44 | 0.06 | 0.0658 | 0.06 | 6400 |
| 1726502100 | 0.063 | 0.0008 | 1.29 | 0.062 | 0.065 | 0.062 | 140872 |
| 1726242900 | 0.0622 | -0.0028 | -4.31 | 0.0648 | 0.0648 | 0.062 | 80806 |
| 1726156500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 37000 |
| 1726070100 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 8000 |
| 1725983700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1725897300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1725638100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725551700 | 0.065 | 0.0012 | 1.88 | 0.065 | 0.065 | 0.065 | 1921 |
| 1725465300 | 0.0638 | -0.0002 | -0.31 | 0.062 | 0.0638 | 0.062 | 19650 |
| 1725378900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 2000 |
| 1725292500 | 0.064 | -0.0022 | -3.32 | 0.062 | 0.064 | 0.062 | 41000 |
| 1725033300 | 0.0662 | -0.0006 | -0.90 | 0.064 | 0.0662 | 0.0632 | 35805 |
| 1724946900 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1724860500 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 50 |
| 1724774100 | 0.0668 | 0.0018 | 2.77 | 0.065 | 0.0668 | 0.065 | 39000 |
| 1724687700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724428500 | 0.065 | -0.0002 | -0.31 | 0.0651999 | 0.066 | 0.064 | 16139 |
| 1724342100 | 0.0651999 | 0.0023999 | 3.82 | 0.0651999 | 0.0651999 | 0.0651999 | 7821 |
| 1724255700 | 0.0628 | -0.0022 | -3.38 | 0.0626 | 0.0628 | 0.0626 | 37500 |
| 1724169300 | 0.065 | -0.0016 | -2.40 | 0.066 | 0.069 | 0.065 | 41496 |
| 1724082900 | 0.0666 | 0.0016 | 2.46 | 0.065 | 0.0678 | 0.064 | 24100 |
| 1723823700 | 0.065 | 0.0028 | 4.50 | 0.0602 | 0.065 | 0.0602 | 68101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
