BIE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0688 | 0.0002 | 0.29% | 0.0686 | 0.071 | 0.0686 | 163,227 |
Jul 18 2024 | 0.0686 | 0.0018 | 2.69% | 0.0676 | 0.0688 | 0.0676 | 111,310 |
Jul 17 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 2,000 |
Jul 16 2024 | 0.0668 | 0.0048 | 7.74% | 0.0672 | 0.0672 | 0.0628 | 36,544 |
Jul 15 2024 | 0.062 | -0.002 | -3.13% | 0.068 | 0.068 | 0.062 | 112,494 |
Jul 12 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.0662 | 0.0602 | 303,505 |
Jul 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0612 | 0.06 | 14,000 |
Jul 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 28,650 |
Jul 09 2024 | 0.06 | -0.0016 | -2.60% | 0.061 | 0.062 | 0.059 | 246,432 |
Jul 08 2024 | 0.0616 | -0.002 | -3.14% | 0.0634 | 0.0634 | 0.0616 | 88,437 |
Jul 05 2024 | 0.0636 | 0.00 | 0.00% | 0.0634 | 0.0636 | 0.0634 | 3,344 |
Jul 04 2024 | 0.0636 | 0.0016 | 2.58% | 0.064 | 0.064 | 0.0608 | 83,700 |
Jul 03 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 70,550 |
Jul 02 2024 | 0.063 | 0.001 | 1.61% | 0.0636 | 0.0636 | 0.062 | 1,786 |
Jul 01 2024 | 0.062 | 0.00 | 0.00% | 0.066 | 0.066 | 0.062 | 32,470 |
Jun 28 2024 | 0.062 | -0.002 | -3.13% | 0.0658 | 0.0658 | 0.062 | 83,274 |
Jun 27 2024 | 0.064 | -0.0012 | -1.84% | 0.0626 | 0.0642 | 0.0626 | 35,000 |
Jun 26 2024 | 0.0652 | -0.0008 | -1.21% | 0.0656 | 0.0656 | 0.0628 | 21,300 |
Jun 25 2024 | 0.066 | 0.001 | 1.54% | 0.0626 | 0.066 | 0.0626 | 9,229 |
Jun 24 2024 | 0.065 | -0.0018 | -2.69% | 0.0668 | 0.0668 | 0.0626 | 26,900 |
Jun 21 2024 | 0.0668 | -0.0026 | -3.75% | 0.0694 | 0.0694 | 0.0652 | 103,776 |
Jun 20 2024 | 0.0694 | -0.0006 | -0.86% | 0.073 | 0.073 | 0.067 | 273,849 |
Jun 19 2024 | 0.07 | 0.0058 | 9.03% | 0.068 | 0.072 | 0.0666 | 381,419 |
Jun 18 2024 | 0.0642 | -0.002 | -3.02% | 0.0662 | 0.0664 | 0.0642 | 55,530 |
Jun 17 2024 | 0.0662 | 0.0012 | 1.85% | 0.0672 | 0.0672 | 0.0662 | 8,000 |
Jun 14 2024 | 0.065 | -0.0048 | -6.88% | 0.071 | 0.071 | 0.065 | 134,258 |
Jun 13 2024 | 0.0698 | -0.0032 | -4.38% | 0.0738 | 0.0738 | 0.068 | 173,333 |
Jun 12 2024 | 0.073 | 0.003 | 4.29% | 0.07 | 0.074 | 0.07 | 64,611 |
Jun 11 2024 | 0.07 | -0.0038 | -5.15% | 0.074 | 0.074 | 0.068 | 124,921 |
Jun 10 2024 | 0.0738 | -0.0012 | -1.60% | 0.0768 | 0.0768 | 0.0738 | 48,800 |
Jun 07 2024 | 0.075 | 0.001 | 1.35% | 0.073 | 0.0758 | 0.071 | 25,200 |
Jun 06 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.077 | 0.073 | 229,851 |
Jun 05 2024 | 0.077 | -0.0006 | -0.77% | 0.0788 | 0.0808 | 0.077 | 106,445 |
Jun 04 2024 | 0.0776 | -0.0008 | -1.02% | 0.0784 | 0.0784 | 0.077 | 87,100 |
Jun 03 2024 | 0.0784 | -0.003 | -3.69% | 0.0818 | 0.0818 | 0.078 | 259,036 |
May 31 2024 | 0.0814 | 0.0016 | 2.01% | 0.0746 | 0.0818 | 0.0746 | 314,200 |
May 30 2024 | 0.0798 | 0.0018 | 2.31% | 0.0836 | 0.0836 | 0.079 | 148,261 |
May 29 2024 | 0.078 | -0.0048 | -5.80% | 0.0762 | 0.081 | 0.0752 | 237,422 |
May 28 2024 | 0.0828 | -0.0002 | -0.24% | 0.08 | 0.085 | 0.0734 | 1,043,268 |
May 27 2024 | 0.083 | 0.007 | 9.21% | 0.0918 | 0.098 | 0.083 | 2,457,791 |
May 24 2024 | 0.076 | 0.0168 | 28.38% | 0.061 | 0.076 | 0.0572 | 958,432 |
May 23 2024 | 0.0592 | -0.0044 | -6.92% | 0.06 | 0.0626 | 0.058 | 435,621 |
May 22 2024 | 0.0636 | -0.003 | -4.50% | 0.068 | 0.0682 | 0.063 | 303,533 |
May 21 2024 | 0.0666 | 0.0024 | 3.74% | 0.0634 | 0.0666 | 0.0634 | 169,116 |
May 20 2024 | 0.0642 | -0.0002 | -0.31% | 0.0642 | 0.0656 | 0.064 | 125,050 |
May 17 2024 | 0.0644 | -0.0022 | -3.30% | 0.0654 | 0.0654 | 0.064 | 323,085 |
May 16 2024 | 0.0666 | -0.0014 | -2.06% | 0.0674 | 0.0674 | 0.0642 | 90,359 |
May 15 2024 | 0.068 | 0.0006 | 0.89% | 0.0678 | 0.0688 | 0.0662 | 35,040 |
May 14 2024 | 0.0674 | 0.003 | 4.66% | 0.0666 | 0.0698 | 0.066 | 155,695 |
May 13 2024 | 0.0644 | 0.0004 | 0.62% | 0.0632 | 0.0674 | 0.0632 | 163,605 |
May 10 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.063 | 183,882 |
May 09 2024 | 0.068 | 0.00 | 0.00% | 0.067 | 0.0698 | 0.063 | 139,472 |
May 08 2024 | 0.068 | -0.003 | -4.23% | 0.069 | 0.07 | 0.066 | 301,506 |
May 07 2024 | 0.071 | -0.011 | -13.41% | 0.076 | 0.076 | 0.068 | 1,136,793 |
May 06 2024 | 0.082 | -0.0008 | -0.97% | 0.083 | 0.0912 | 0.0806 | 621,427 |
May 03 2024 | 0.0828 | -0.0042 | -4.83% | 0.09 | 0.09 | 0.082 | 292,550 |
May 02 2024 | 0.087 | 0.008 | 10.13% | 0.0854 | 0.09 | 0.083 | 661,339 |
Apr 30 2024 | 0.079 | -0.0012 | -1.50% | 0.082 | 0.0878 | 0.078 | 491,709 |
Apr 29 2024 | 0.0802 | -0.0088 | -9.89% | 0.095 | 0.095 | 0.08 | 360,064 |
Apr 26 2024 | 0.089 | -0.0004 | -0.45% | 0.092 | 0.0962 | 0.088 | 387,124 |
Apr 25 2024 | 0.0894 | -0.0044 | -4.69% | 0.083 | 0.10 | 0.083 | 1,422,546 |
Apr 24 2024 | 0.0938 | -0.0322 | -25.56% | 0.124 | 0.124 | 0.0938 | 1,633,705 |
Apr 23 2024 | 0.126 | 0.039 | 44.83% | 0.106 | 0.126 | 0.1055 | 2,366,729 |