Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.182 | 0 | 0.03 | 13.134 | 13.182 | 13.122 | 574 |
| 1732812900 | 13.178 | 0.08 | 0.58 | 13.144 | 13.178 | 13.144 | 531 |
| 1732726500 | 13.102 | -0.11 | -0.83 | 13.13 | 13.13 | 13.016 | 1071 |
| 1732640100 | 13.212 | -0.06 | -0.42 | 13.166 | 13.212 | 13.15 | 761 |
| 1732553700 | 13.268 | -0.02 | -0.12 | 13.256 | 13.276 | 13.256 | 1100 |
| 1732294500 | 13.284 | 0.24 | 1.84 | 13.146 | 13.304 | 13.128 | 1143 |
| 1732208100 | 13.044 | -0.19 | -1.47 | 13.02 | 13.056 | 13.02 | 2809 |
| 1732121700 | 13.238 | 0.16 | 1.21 | 13.148 | 13.238 | 13.148 | 597 |
| 1732035300 | 13.08 | -0.07 | -0.55 | 13.028 | 13.08 | 13.028 | 560 |
| 1731948900 | 13.152 | -0.07 | -0.53 | 13.176 | 13.176 | 13.132 | 1056 |
| 1731689700 | 13.222 | 0.02 | 0.12 | 13.202 | 13.236 | 13.202 | 2836 |
| 1731603300 | 13.206 | 0.13 | 0.98 | 13.17 | 13.206 | 13.17 | 644 |
| 1731516900 | 13.078 | -0.22 | -1.65 | 13.058 | 13.078 | 13.058 | 6776 |
| 1731430500 | 13.298 | -0.17 | -1.25 | 13.252 | 13.298 | 13.252 | 998 |
| 1731344100 | 13.466 | 0.11 | 0.82 | 13.438 | 13.494 | 13.438 | 1227 |
| 1731084900 | 13.356 | 0.04 | 0.33 | 13.308 | 13.356 | 13.308 | 647 |
| 1730998500 | 13.312 | -0.06 | -0.42 | 13.26 | 13.312 | 13.26 | 731 |
| 1730912100 | 13.368 | 0.05 | 0.41 | 13.478 | 13.478 | 13.364 | 398 |
| 1730825700 | 13.314 | -0.03 | -0.21 | 13.274 | 13.314 | 13.274 | 548 |
| 1730739300 | 13.342 | -0.06 | -0.43 | 13.314 | 13.366 | 13.314 | 819 |
| 1730480100 | 13.4 | 0.18 | 1.35 | 13.318 | 13.4 | 13.318 | 298 |
| 1730393700 | 13.222 | -0.15 | -1.11 | 13.254 | 13.296 | 13.2 | 1149 |
| 1730307300 | 13.37 | -0.24 | -1.79 | 13.392 | 13.406 | 13.37 | 1889 |
| 1730220900 | 13.614 | 0.07 | 0.49 | 13.594 | 13.618 | 13.594 | 519 |
| 1730134500 | 13.548 | 0.06 | 0.44 | 13.518 | 13.548 | 13.518 | 754 |
| 1729871700 | 13.488 | -0.07 | -0.55 | 13.528 | 13.528 | 13.462 | 910 |
| 1729785300 | 13.562 | 0.05 | 0.38 | 13.522 | 13.562 | 13.522 | 784 |
| 1729698900 | 13.51 | 0.06 | 0.42 | 13.418 | 13.51 | 13.418 | 1527 |
| 1729612500 | 13.454 | -0.11 | -0.78 | 13.4 | 13.454 | 13.4 | 3081 |
| 1729526100 | 13.56 | -0.08 | -0.56 | 13.538 | 13.56 | 13.538 | 399 |
| 1729266900 | 13.636 | 0.03 | 0.22 | 13.6 | 13.636 | 13.6 | 1040 |
| 1729180500 | 13.606 | 0.11 | 0.83 | 13.562 | 13.606 | 13.562 | 323 |
| 1729094100 | 13.494 | -0.08 | -0.59 | 13.456 | 13.494 | 13.456 | 541 |
| 1729007700 | 13.574 | 0.05 | 0.35 | 13.546 | 13.574 | 13.546 | 444 |
| 1728921300 | 13.526 | 0.06 | 0.42 | 13.548 | 13.548 | 13.46 | 984 |
| 1728662100 | 13.47 | 0.13 | 0.99 | 13.386 | 13.47 | 13.37 | 679 |
| 1728575700 | 13.338 | -0.02 | -0.16 | 13.328 | 13.338 | 13.324 | 880 |
| 1728489300 | 13.36 | 0.02 | 0.16 | 13.352 | 13.36 | 13.352 | 359 |
| 1728402900 | 13.338 | 0.03 | 0.21 | 13.306 | 13.338 | 13.306 | 250 |
| 1728316500 | 13.31 | 0.02 | 0.14 | 13.274 | 13.31 | 13.274 | 539 |
| 1728057300 | 13.292 | -0.07 | -0.55 | 13.276 | 13.292 | 13.276 | 70 |
| 1727970900 | 13.366 | -0.01 | -0.07 | 13.312 | 13.366 | 13.312 | 515 |
| 1727884500 | 13.376 | -0.05 | -0.36 | 13.418 | 13.43 | 13.37 | 878 |
| 1727798100 | 13.424 | -0.13 | -0.99 | 13.546 | 13.6 | 13.424 | 209 |
| 1727711700 | 13.558 | -0.07 | -0.54 | 13.574 | 13.596 | 13.558 | 505 |
| 1727452500 | 13.632 | 0.06 | 0.44 | 13.602 | 13.632 | 13.598 | 747 |
| 1727366100 | 13.572 | 0.22 | 1.62 | 13.544 | 13.572 | 13.544 | 571 |
| 1727279700 | 13.356 | 0.03 | 0.23 | 13.31 | 13.356 | 13.31 | 260 |
| 1727193300 | 13.326 | 0.09 | 0.66 | 13.354 | 13.354 | 13.326 | 266 |
| 1727106900 | 13.238 | -0.08 | -0.59 | 13.226 | 13.262 | 13.226 | 720 |
| 1726847700 | 13.316 | -0.06 | -0.43 | 13.27 | 13.316 | 13.27 | 302 |
| 1726761300 | 13.374 | 0.16 | 1.20 | 13.328 | 13.374 | 13.328 | 756 |
| 1726674900 | 13.216 | -0.09 | -0.65 | 13.18 | 13.216 | 13.18 | 456 |
| 1726588500 | 13.302 | 0.08 | 0.57 | 13.294 | 13.33 | 13.294 | 432 |
| 1726502100 | 13.226 | -0.04 | -0.27 | 13.234 | 13.27 | 13.226 | 1556 |
| 1726242900 | 13.262 | 0.12 | 0.91 | 13.224 | 13.262 | 13.224 | 217 |
| 1726156500 | 13.142 | 0.06 | 0.47 | 13.204 | 13.232 | 13.142 | 148 |
| 1726070100 | 13.08 | -0.06 | -0.47 | 13.03 | 13.08 | 13.03 | 259 |
| 1725983700 | 13.142 | 0.07 | 0.55 | 13.094 | 13.142 | 13.094 | 134 |
| 1725897300 | 13.07 | 0.01 | 0.08 | 13.044 | 13.07 | 13.044 | 583 |
| 1725638100 | 13.06 | -0.03 | -0.26 | 13.036 | 13.06 | 13.036 | 216 |
| 1725551700 | 13.094 | -0.1 | -0.73 | 13.078 | 13.104 | 13.078 | 302 |
| 1725465300 | 13.19 | -0.12 | -0.87 | 13.166 | 13.19 | 13.166 | 397 |
| 1725378900 | 13.306 | -0.04 | -0.30 | 13.392 | 13.392 | 13.306 | 252 |
| 1725292500 | 13.346 | 0.02 | 0.14 | 13.3 | 13.346 | 13.3 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
