We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 10.134 | 0.14 | 1.38 | 10.134 | 10.134 | 10.134 | 197 |
| 1742576100 | 9.996 | 0.02 | 0.16 | 9.996 | 9.996 | 9.996 | 160 |
| 1742489700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1742403300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1742316900 | 9.98 | -0.01 | -0.12 | 9.98 | 9.98 | 9.98 | 300 |
| 1742230500 | 9.992 | 0.17 | 1.70 | 9.84 | 9.992 | 9.84 | 410 |
| 1741971300 | 9.825 | -0.05 | -0.46 | 9.846 | 9.858 | 9.825 | 7005 |
| 1741884900 | 9.8699999 | -0 | -0.03 | 9.8989999 | 9.8989999 | 9.8539999 | 1267 |
| 1741798500 | 9.873 | 0.01 | 0.11 | 9.873 | 9.873 | 9.873 | 80 |
| 1741712100 | 9.862 | -0.12 | -1.18 | 9.927 | 9.927 | 9.862 | 3051 |
| 1741625700 | 9.98 | -0.17 | -1.69 | 10.018 | 10.018 | 9.972 | 1655 |
| 1741366500 | 10.152 | 0 | 0.00 | 10.152 | 10.152 | 10.152 | 0 |
| 1741280100 | 10.152 | 0 | 0.00 | 10.152 | 10.152 | 10.152 | 0 |
| 1741193700 | 10.152 | -0.14 | -1.36 | 10.348 | 10.348 | 10.13 | 2242 |
| 1741107300 | 10.292 | -0.33 | -3.13 | 10.318 | 10.318 | 10.222 | 454 |
| 1741020900 | 10.624 | 0.24 | 2.31 | 10.508 | 10.632 | 10.508 | 2553 |
| 1740761700 | 10.384 | -0.04 | -0.38 | 10.384 | 10.384 | 10.384 | 15 |
| 1740675300 | 10.424 | 0.05 | 0.52 | 10.424 | 10.424 | 10.424 | 150 |
| 1740588900 | 10.37 | 0.05 | 0.48 | 10.37 | 10.37 | 10.37 | 100 |
| 1740502500 | 10.32 | 0.06 | 0.58 | 10.306 | 10.32 | 10.306 | 1005 |
| 1740416100 | 10.26 | -0.08 | -0.79 | 10.312 | 10.36 | 10.26 | 1870 |
| 1740156900 | 10.342 | 0.1 | 1.02 | 10.306 | 10.342 | 10.306 | 1005 |
| 1740070500 | 10.238 | -0.03 | -0.31 | 10.326 | 10.326 | 10.238 | 1548 |
| 1739984100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1739897700 | 10.27 | 0.11 | 1.04 | 10.266 | 10.27 | 10.246 | 339 |
| 1739811300 | 10.164 | 0.14 | 1.44 | 10.094 | 10.172 | 10.094 | 1853 |
| 1739552100 | 10.02 | -0.04 | -0.40 | 10.098 | 10.098 | 10.02 | 11784 |
| 1739465700 | 10.06 | -0.06 | -0.59 | 10.004 | 10.06 | 9.972 | 5373 |
| 1739379300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739292900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739206500 | 10.12 | 0.01 | 0.10 | 10.062 | 10.12 | 10.062 | 951 |
| 1738947300 | 10.11 | -0.09 | -0.88 | 10.06 | 10.11 | 10.06 | 1669 |
| 1738860900 | 10.2 | 0.24 | 2.45 | 10.2 | 10.2 | 10.2 | 660 |
| 1738774500 | 9.956 | 0 | 0.00 | 9.956 | 9.956 | 9.956 | 0 |
| 1738688100 | 9.956 | 0 | 0.00 | 9.956 | 9.956 | 9.956 | 20 |
| 1738601700 | 9.956 | -0.03 | -0.32 | 10.048 | 10.048 | 9.952 | 4016 |
| 1738342500 | 9.988 | -0.05 | -0.52 | 10.048 | 10.048 | 9.988 | 5854 |
| 1738256100 | 10.04 | 0.07 | 0.69 | 10.024 | 10.04 | 10.024 | 860 |
| 1738169700 | 9.971 | -0.01 | -0.13 | 10.048 | 10.048 | 9.971 | 230 |
| 1738083300 | 9.984 | -0.01 | -0.12 | 9.939 | 9.984 | 9.938 | 1908 |
| 1737996900 | 9.996 | 0.12 | 1.24 | 9.874 | 9.996 | 9.785 | 2549 |
| 1737737700 | 9.874 | 0.08 | 0.80 | 9.887 | 9.887 | 9.874 | 356 |
| 1737651300 | 9.796 | -0.03 | -0.33 | 9.796 | 9.796 | 9.796 | 1075 |
| 1737564900 | 9.828 | 0.03 | 0.28 | 9.801 | 9.829 | 9.801 | 550 |
| 1737478500 | 9.801 | 0.06 | 0.65 | 9.801 | 9.801 | 9.801 | 252 |
| 1737392100 | 9.738 | -0.05 | -0.54 | 9.702 | 9.738 | 9.6969999 | 477 |
| 1737132900 | 9.791 | 0.06 | 0.64 | 9.791 | 9.791 | 9.791 | 77 |
| 1737046500 | 9.7289999 | -0.01 | -0.10 | 9.73 | 9.73 | 9.7289999 | 2088 |
| 1736960100 | 9.739 | -0.02 | -0.23 | 9.706 | 9.739 | 9.678 | 636 |
| 1736873700 | 9.7609999 | 0.07 | 0.72 | 9.829 | 9.829 | 9.7609999 | 1592 |
| 1736787300 | 9.691 | -0.1 | -1.03 | 9.691 | 9.691 | 9.691 | 1559 |
| 1736528100 | 9.792 | 0 | 0.00 | 9.792 | 9.792 | 9.792 | 0 |
| 1736441700 | 9.792 | 0.03 | 0.32 | 9.81 | 9.81 | 9.792 | 721 |
| 1736355300 | 9.7609999 | -0.01 | -0.13 | 9.7609999 | 9.7609999 | 9.7609999 | 2 |
| 1736268900 | 9.7739999 | 0.04 | 0.42 | 9.7739999 | 9.7739999 | 9.7739999 | 4 |
| 1736182500 | 9.733 | -0.02 | -0.19 | 9.733 | 9.733 | 9.733 | 691 |
| 1735923300 | 9.752 | -0.03 | -0.32 | 9.752 | 9.752 | 9.752 | 306 |
| 1735836900 | 9.783 | 0.15 | 1.60 | 9.498 | 9.783 | 9.498 | 1610 |
| 1735577700 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1735318500 | 9.629 | 0.08 | 0.80 | 9.679 | 9.679 | 9.629 | 2725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
