We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 9.46 | 0.11 | 1.15 | 9.46 | 9.46 | 9.46 | 1777 |
| 1720626900 | 9.352 | 0.11 | 1.16 | 9.257 | 9.352 | 9.257 | 378 |
| 1720540500 | 9.2449999 | 0.08 | 0.85 | 9.207 | 9.2449999 | 9.207 | 1075 |
| 1720454100 | 9.167 | 0.04 | 0.38 | 9.107 | 9.167 | 9.107 | 3696 |
| 1720194900 | 9.132 | 0.05 | 0.54 | 9.132 | 9.132 | 9.132 | 9 |
| 1720108500 | 9.083 | 0 | 0.00 | 9.098 | 9.098 | 9.083 | 107 |
| 1720022100 | 9.083 | -0.12 | -1.28 | 9.143 | 9.143 | 9.083 | 66 |
| 1719935700 | 9.201 | 0.01 | 0.15 | 9.201 | 9.201 | 9.201 | 70 |
| 1719849300 | 9.187 | -0.01 | -0.11 | 9.155 | 9.193 | 9.1359999 | 1021 |
| 1719590100 | 9.1969999 | -0.03 | -0.29 | 9.233 | 9.233 | 9.1969999 | 1757 |
| 1719503700 | 9.224 | -0.03 | -0.28 | 9.2579999 | 9.2579999 | 9.224 | 1366 |
| 1719417300 | 9.25 | -0.01 | -0.14 | 9.299 | 9.299 | 9.25 | 890 |
| 1719330900 | 9.263 | 0.02 | 0.23 | 9.263 | 9.263 | 9.263 | 108 |
| 1719244500 | 9.242 | 0.26 | 2.92 | 9.039 | 9.242 | 9.039 | 32132 |
| 1718985300 | 8.98 | 0.14 | 1.61 | 8.98 | 8.98 | 8.98 | 400 |
| 1718898900 | 8.8379999 | -0.12 | -1.31 | 8.841 | 8.841 | 8.8379999 | 250 |
| 1718812500 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1718726100 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1718639700 | 8.955 | -0.03 | -0.34 | 8.955 | 8.955 | 8.955 | 156 |
| 1718380500 | 8.986 | 0.03 | 0.38 | 8.986 | 8.986 | 8.986 | 86 |
| 1718294100 | 8.952 | -0.07 | -0.78 | 8.952 | 8.952 | 8.952 | 500 |
| 1718207700 | 9.022 | 0.07 | 0.74 | 8.97 | 9.022 | 8.97 | 327 |
| 1718121300 | 8.956 | -0.06 | -0.69 | 8.97 | 8.97 | 8.956 | 58 |
| 1718034900 | 9.018 | 0.01 | 0.06 | 9.018 | 9.018 | 9.018 | 3 |
| 1717775700 | 9.013 | 0.01 | 0.16 | 9.013 | 9.013 | 9.013 | 2316 |
| 1717689300 | 8.999 | 0.02 | 0.26 | 9.02 | 9.02 | 8.999 | 212 |
| 1717602900 | 8.976 | -0 | -0.02 | 8.976 | 8.976 | 8.976 | 450 |
| 1717516500 | 8.978 | -0 | -0.01 | 8.978 | 8.978 | 8.978 | 51 |
| 1717430100 | 8.9789999 | 0.12 | 1.31 | 8.865 | 8.981 | 8.865 | 1389 |
| 1717170900 | 8.863 | 0.16 | 1.90 | 8.769 | 8.863 | 8.769 | 45 |
| 1717084500 | 8.698 | 0.07 | 0.75 | 8.656 | 8.698 | 8.656 | 560 |
| 1716998100 | 8.6329999 | -0.06 | -0.69 | 8.6329999 | 8.6329999 | 8.6329999 | 80 |
| 1716911700 | 8.693 | -0.11 | -1.19 | 8.759 | 8.759 | 8.693 | 1349 |
| 1716825300 | 8.798 | -0 | -0.05 | 8.853 | 8.853 | 8.788 | 1579 |
| 1716566100 | 8.802 | -0.13 | -1.48 | 8.802 | 8.802 | 8.802 | 86 |
| 1716479700 | 8.934 | 0.04 | 0.46 | 8.952 | 8.952 | 8.934 | 2000 |
| 1716393300 | 8.893 | -0.15 | -1.66 | 8.8829999 | 8.893 | 8.8829999 | 322 |
| 1716306900 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1716220500 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1715961300 | 9.043 | 0.02 | 0.22 | 9.064 | 9.064 | 9.043 | 1348 |
| 1715874900 | 9.023 | -0.05 | -0.52 | 9.052 | 9.052 | 9.02 | 5668 |
| 1715788500 | 9.07 | 0.12 | 1.35 | 8.996 | 9.076 | 8.961 | 6347 |
| 1715702100 | 8.949 | -0.05 | -0.53 | 9.021 | 9.021 | 8.949 | 1215 |
| 1715615700 | 8.997 | 0.01 | 0.08 | 8.9309999 | 8.997 | 8.9309999 | 841 |
| 1715356500 | 8.99 | 0.04 | 0.48 | 9.05 | 9.083 | 8.99 | 3047 |
| 1715270100 | 8.9469999 | -0.02 | -0.22 | 8.9469999 | 8.9469999 | 8.9469999 | 1496 |
| 1715183700 | 8.967 | -0.02 | -0.26 | 8.97 | 8.97 | 8.967 | 1353 |
| 1715097300 | 8.99 | -0.02 | -0.26 | 9.017 | 9.017 | 8.99 | 6389 |
| 1715010900 | 9.013 | 0.01 | 0.14 | 8.96 | 9.013 | 8.96 | 865 |
| 1714751700 | 9 | 0.01 | 0.12 | 8.953 | 9 | 8.949 | 3087 |
| 1714665300 | 8.989 | 0.28 | 3.16 | 8.972 | 8.989 | 8.937 | 6134 |
| 1714492500 | 8.714 | -0 | -0.02 | 8.789 | 8.789 | 8.701 | 711 |
| 1714406100 | 8.716 | 0.03 | 0.38 | 8.703 | 8.716 | 8.684 | 1595 |
| 1714146900 | 8.683 | 0.13 | 1.53 | 8.6 | 8.683 | 8.6 | 625 |
| 1714060500 | 8.552 | -0.08 | -0.87 | 8.627 | 8.659 | 8.552 | 6769 |
| 1713974100 | 8.627 | -0.06 | -0.72 | 8.643 | 8.684 | 8.627 | 2528 |
| 1713887700 | 8.69 | 0.1 | 1.21 | 8.628 | 8.69 | 8.628 | 4622 |
| 1713801300 | 8.586 | 0.11 | 1.29 | 8.567 | 8.6 | 8.567 | 2158 |
| 1713542100 | 8.477 | -0.04 | -0.41 | 8.426 | 8.477 | 8.426 | 698 |
| 1713455700 | 8.512 | -0.05 | -0.58 | 8.49 | 8.512 | 8.454 | 1661 |
| 1713369300 | 8.562 | -0.12 | -1.35 | 8.619 | 8.619 | 8.53 | 3075 |
| 1713282900 | 8.679 | -0.06 | -0.68 | 8.637 | 8.679 | 8.637 | 167 |
| 1713196500 | 8.738 | -0.14 | -1.54 | 8.769 | 8.779 | 8.725 | 1356 |
| 1712937300 | 8.875 | 0.07 | 0.77 | 8.88 | 8.906 | 8.8699999 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
