Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G ETFS Pharma Breakthrough Go UCITS ETF (BIOT)
L&G ETFS Pharma Breakthrough Go UCITS ETF (BIOT) Historical

BIOT L&G ETFS Pharma Breakthrough Go UCITS ETF

9.434

-0.092 (-0.97%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BIOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.434	-0.09	-0.97%	9.434	9.434	9.434	1,110
Jul 18 2024	9.526	0.00	0.00%	9.526	9.526	9.526	0
Jul 17 2024	9.526	0.06	0.60%	9.526	9.526	9.526	300
Jul 16 2024	9.469	-0.03	-0.26%	9.469	9.469	9.469	150
Jul 15 2024	9.494	-0.10	-1.05%	9.549	9.577	9.494	2,756
Jul 12 2024	9.595	0.14	1.43%	9.572	9.595	9.572	198
Jul 11 2024	9.46	0.11	1.15%	9.46	9.46	9.46	1,777
Jul 10 2024	9.352	0.11	1.16%	9.257	9.352	9.257	378
Jul 09 2024	9.245	0.08	0.85%	9.207	9.245	9.207	1,075
Jul 08 2024	9.167	0.04	0.38%	9.107	9.167	9.107	3,696
Jul 05 2024	9.132	0.05	0.54%	9.132	9.132	9.132	9
Jul 04 2024	9.083	0.00	0.00%	9.098	9.098	9.083	107
Jul 03 2024	9.083	-0.12	-1.28%	9.143	9.143	9.083	66
Jul 02 2024	9.201	0.01	0.15%	9.201	9.201	9.201	70
Jul 01 2024	9.187	-0.01	-0.11%	9.155	9.193	9.136	1,021
Jun 28 2024	9.197	-0.03	-0.29%	9.233	9.233	9.197	1,757
Jun 27 2024	9.224	-0.03	-0.28%	9.258	9.258	9.224	1,366
Jun 26 2024	9.25	-0.01	-0.14%	9.299	9.299	9.25	890
Jun 25 2024	9.263	0.02	0.23%	9.263	9.263	9.263	108
Jun 24 2024	9.242	0.26	2.92%	9.039	9.242	9.039	32,132
Jun 21 2024	8.98	0.14	1.61%	8.98	8.98	8.98	400
Jun 20 2024	8.838	-0.12	-1.31%	8.841	8.841	8.838	250
Jun 19 2024	8.955	0.00	0.00%	8.955	8.955	8.955	0
Jun 18 2024	8.955	0.00	0.00%	8.955	8.955	8.955	0
Jun 17 2024	8.955	-0.03	-0.34%	8.955	8.955	8.955	156
Jun 14 2024	8.986	0.03	0.38%	8.986	8.986	8.986	86
Jun 13 2024	8.952	-0.07	-0.78%	8.952	8.952	8.952	500
Jun 12 2024	9.022	0.07	0.74%	8.97	9.022	8.97	327
Jun 11 2024	8.956	-0.06	-0.69%	8.97	8.97	8.956	58
Jun 10 2024	9.018	0.01	0.06%	9.018	9.018	9.018	3
Jun 07 2024	9.013	0.01	0.16%	9.013	9.013	9.013	2,316
Jun 06 2024	8.999	0.02	0.26%	9.02	9.02	8.999	212
Jun 05 2024	8.976	0.00	-0.02%	8.976	8.976	8.976	450
Jun 04 2024	8.978	0.00	-0.01%	8.978	8.978	8.978	51
Jun 03 2024	8.979	0.12	1.31%	8.865	8.981	8.865	1,389
May 31 2024	8.863	0.16	1.90%	8.769	8.863	8.769	45
May 30 2024	8.698	0.07	0.75%	8.656	8.698	8.656	560
May 29 2024	8.633	-0.06	-0.69%	8.633	8.633	8.633	80
May 28 2024	8.693	-0.11	-1.19%	8.759	8.759	8.693	1,349
May 27 2024	8.798	0.00	-0.05%	8.853	8.853	8.788	1,579
May 24 2024	8.802	-0.13	-1.48%	8.802	8.802	8.802	86
May 23 2024	8.934	0.04	0.46%	8.952	8.952	8.934	2,000
May 22 2024	8.893	-0.15	-1.66%	8.883	8.893	8.883	322
May 21 2024	9.043	0.00	0.00%	9.043	9.043	9.043	0
May 20 2024	9.043	0.00	0.00%	9.043	9.043	9.043	0
May 17 2024	9.043	0.02	0.22%	9.064	9.064	9.043	1,348
May 16 2024	9.023	-0.05	-0.52%	9.052	9.052	9.02	5,668
May 15 2024	9.07	0.12	1.35%	8.996	9.076	8.961	6,347
May 14 2024	8.949	-0.05	-0.53%	9.021	9.021	8.949	1,215
May 13 2024	8.997	0.01	0.08%	8.931	8.997	8.931	841
May 10 2024	8.99	0.04	0.48%	9.05	9.083	8.99	3,047
May 09 2024	8.947	-0.02	-0.22%	8.947	8.947	8.947	1,496
May 08 2024	8.967	-0.02	-0.26%	8.97	8.97	8.967	1,353
May 07 2024	8.99	-0.02	-0.26%	9.017	9.017	8.99	6,389
May 06 2024	9.013	0.01	0.14%	8.96	9.013	8.96	865
May 03 2024	9.00	0.01	0.12%	8.953	9.00	8.949	3,087
May 02 2024	8.989	0.28	3.16%	8.972	8.989	8.937	6,134
Apr 30 2024	8.714	0.00	-0.02%	8.789	8.789	8.701	711
Apr 29 2024	8.716	0.03	0.38%	8.703	8.716	8.684	1,595
Apr 26 2024	8.683	0.13	1.53%	8.60	8.683	8.60	625
Apr 25 2024	8.552	-0.08	-0.87%	8.627	8.659	8.552	6,769
Apr 24 2024	8.627	-0.06	-0.72%	8.643	8.684	8.627	2,528
Apr 23 2024	8.69	0.10	1.21%	8.628	8.69	8.628	4,622
Apr 22 2024	8.586	0.11	1.29%	8.567	8.60	8.567	2,158

L&G ETFS Pharma Breakthr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions