ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Estrima Spa

Estrima Spa (BIRO)

0.228
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.8695652173910.230.2340.214208000.23111538DE
40.0146.542056074770.2140.2680.214644220.23706313DE
12-0.226-49.77973568280.4540.4720.192621890.2755369DE
26-0.266-53.84615384620.4940.550.192426890.32481893DE
52-0.652-74.09090909090.880.9240.192457710.48346975DE
156-2.512-91.67883211682.742.960.192274061.1301286DE
260-2.772-92.433.1320.192285661.20090107DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729000.22800.000.2280.2280.2280
17347137000.228-0.004-1.720.2280.2280.228800
17346273000.23200.000.2320.2320.2320
17345409000.2320.0020.870.2240.2320.21435600
17344545000.230.0041.770.230.2340.22426000
17343681000.22600.000.2260.2260.2260
17341089000.2260.0020.890.2220.2260.2226400
17340225000.22400.000.2260.2260.2226800
17339361000.2240.0062.750.2160.2240.21615200
17338497000.218-0.002-0.910.2180.2180.2181600
17337633000.22-0.006-2.650.2220.2220.21633200
17335041000.226-0.006-2.590.2280.2280.22451600
17334177000.232-0.008-3.330.2340.2340.2347200
17333313000.24-0.006-2.440.2460.2460.236131600
17332449000.2460.0041.650.2340.250.23496400
17331585000.2420.0041.680.2420.2680.24354400
17328993000.2380.029.170.2220.2540.216284400
17328129000.218-0.004-1.800.2180.2220.2186000
17327265000.2220.0041.830.220.2220.2215200
17326401000.2180.0041.870.2160.2180.21626000
17325537000.2140.0020.940.2140.2140.2141200
17322945000.212-0.006-2.750.2160.2160.21240000
17322081000.218-0.026-10.660.2360.250.212239200
17321217000.2440.02611.930.2180.250.212521600
17320353000.2180.0210.100.2020.2180.195182400
17319489000.198-0.002-1.000.2080.210.19233200
17316897000.200.000.1950.2240.195125200
17316033000.2-0.08-28.570.2260.2460.2161600
17315169000.28-0.018-6.040.2960.2980.2852800
17314305000.298-0.052-14.860.3420.3420.29872000
17313441000.35-0.02-5.410.370.370.3530400
17310849000.3700.000.3640.370.3642800
17309985000.37-0.002-0.540.370.3720.3646800
17309121000.372-0.008-2.110.3720.3720.3721200
17308257000.38-0.008-2.060.3940.3940.387600
17307393000.3880.0082.110.3880.3880.3886400
17304801000.38-0.008-2.060.380.380.381200
17303937000.388-0.002-0.510.3980.3980.3822000
17303073000.3900.000.390.390.390
17302209000.39-0.004-1.020.390.390.395600
17301345000.394-0.006-1.500.3960.40.39410400
17298717000.4-0.02-4.760.4120.4180.430000
17297853000.420.01200012.940.430.4720.42300400
17296989000.40799990.01999995.150.3960.4240.38111600
17296125000.388-0.008-2.020.3880.3880.3883600
17295261000.3960.0061.540.3960.3960.396400
17292669000.39-0.002-0.510.3860.390.37815200
17291805000.392-0.008-2.000.3940.3940.39210400
17290941000.400.000.3920.40799990.39226000
17290077000.400.000.40.40799990.420800
17289213000.4-0.018-4.310.4180.4180.38894400
17286621000.41800.000.4180.4180.4180
17285757000.418-0.004-0.950.420.420.4187200
17284893000.422-0.008-1.860.430.430.4223600
17284029000.43-0.01-2.270.4340.4340.432800
17283165000.4400.000.440.440.440
17280573000.44-0.01-2.220.4440.450.43637200
17279709000.45-0.01-2.170.450.4560.459600
17278845000.460.0081.770.4580.460.4588400
17277981000.452-0.002-0.440.4520.4520.45210400
17277117000.4540.0081.790.4540.4540.4546400
17274525000.446-0.008-1.760.450.450.44432000
17273661000.454-0.01-2.160.4540.4540.4542800
17272797000.4640.012.200.460.4780.4623600

Your Recent History

Delayed Upgrade Clock