We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 32.755 | 0.19 | 0.58 | 32.6 | 32.755 | 32.6 | 389 |
| 1720626900 | 32.564999 | 0.17 | 0.54 | 32.415 | 32.564999 | 32.314999 | 993 |
| 1720540500 | 32.39 | -0.06 | -0.17 | 32.415 | 32.415 | 32.284999 | 454 |
| 1720454100 | 32.445 | 0.01 | 0.02 | 32.24 | 32.494999 | 32.24 | 988 |
| 1720194900 | 32.439999 | -0.12 | -0.37 | 32.439999 | 32.5 | 32.284999 | 1671 |
| 1720108500 | 32.56 | 0.07 | 0.20 | 32.59 | 32.77 | 32.555 | 572 |
| 1720022100 | 32.494999 | 0.21 | 0.65 | 32.555 | 32.555 | 32.494999 | 539 |
| 1719935700 | 32.284999 | 0.08 | 0.25 | 32.305 | 32.305 | 31.95 | 5692 |
| 1719849300 | 32.205 | 0.2 | 0.64 | 31.985 | 32.28 | 31.95 | 20354 |
| 1719590100 | 32 | 0.07 | 0.23 | 32.07 | 32.235 | 32 | 237 |
| 1719503700 | 31.925 | -0.21 | -0.64 | 31.975 | 31.975 | 31.925 | 300 |
| 1719417300 | 32.13 | -0.04 | -0.14 | 32.174999 | 32.174999 | 32.075 | 431 |
| 1719330900 | 32.174999 | 0.18 | 0.56 | 32.049999 | 32.174999 | 32 | 1924 |
| 1719244500 | 31.995 | 0.1 | 0.30 | 31.98 | 32 | 31.905 | 156 |
| 1718985300 | 31.9 | -0.16 | -0.50 | 31.98 | 31.98 | 31.9 | 130 |
| 1718898900 | 32.06 | 0.16 | 0.50 | 32.07 | 32.07 | 31.995 | 2370 |
| 1718812500 | 31.9 | 0.13 | 0.41 | 31.98 | 31.985 | 31.9 | 837 |
| 1718726100 | 31.77 | 0.13 | 0.43 | 31.76 | 31.77 | 31.63 | 1041 |
| 1718639700 | 31.635 | 0.19 | 0.60 | 31.55 | 31.635 | 31.515 | 356 |
| 1718380500 | 31.445 | 0.02 | 0.08 | 31.645 | 31.645 | 31.4 | 561 |
| 1718294100 | 31.42 | -0.28 | -0.87 | 31.7 | 31.7 | 31.42 | 3981 |
| 1718207700 | 31.695 | 0.02 | 0.05 | 31.705 | 31.84 | 31.495 | 447 |
| 1718121300 | 31.68 | -0.14 | -0.44 | 31.84 | 31.84 | 31.67 | 1376 |
| 1718034900 | 31.82 | -0.01 | -0.03 | 31.82 | 31.82 | 31.82 | 536 |
| 1717775700 | 31.83 | 0.18 | 0.57 | 31.75 | 31.855 | 31.62 | 411 |
| 1717689300 | 31.65 | 0.08 | 0.27 | 31.6 | 31.755 | 31.6 | 1312 |
| 1717602900 | 31.565 | 0.35 | 1.12 | 31.5 | 31.565 | 31.45 | 978 |
| 1717516500 | 31.215 | -0.13 | -0.41 | 31.295 | 31.295 | 31.13 | 252 |
| 1717430100 | 31.345 | 0.17 | 0.56 | 31.47 | 31.635 | 31.345 | 4185 |
| 1717170900 | 31.17 | 0.05 | 0.16 | 31.165 | 31.2 | 31.085 | 1105 |
| 1717084500 | 31.12 | -0.27 | -0.86 | 31.075 | 31.315 | 31.075 | 899 |
| 1716998100 | 31.39 | -0.3 | -0.93 | 31.535 | 31.54 | 31.315 | 793 |
| 1716911700 | 31.685 | -0.25 | -0.78 | 31.76 | 31.845 | 31.6 | 994 |
| 1716825300 | 31.935 | 0.2 | 0.65 | 32.1 | 32.1 | 31.61 | 124 |
| 1716566100 | 31.73 | -0.3 | -0.94 | 31.905 | 31.905 | 31.64 | 996 |
| 1716479700 | 32.03 | -0.08 | -0.25 | 32.21 | 32.22 | 31.99 | 1653 |
| 1716393300 | 32.11 | 0.01 | 0.03 | 32.07 | 32.119999 | 32.04 | 589 |
| 1716306900 | 32.1 | -0.15 | -0.47 | 32.104999 | 32.104999 | 31.99 | 713 |
| 1716220500 | 32.25 | 0.06 | 0.20 | 32.405 | 32.42 | 32.14 | 565 |
| 1715961300 | 32.185 | -0.17 | -0.51 | 32.24 | 32.24 | 32.15 | 630 |
| 1715874900 | 32.35 | 0.51 | 1.60 | 32 | 32.35 | 32 | 893 |
| 1715788500 | 31.84 | 0.04 | 0.11 | 32 | 32 | 31.82 | 687 |
| 1715702100 | 31.805 | -0.18 | -0.55 | 31.905 | 31.935 | 31.685 | 1010 |
| 1715615700 | 31.98 | 0.22 | 0.69 | 31.855 | 31.98 | 31.745 | 342 |
| 1715356500 | 31.76 | 0.11 | 0.33 | 31.755 | 31.865 | 31.735 | 324 |
| 1715270100 | 31.655 | 0.23 | 0.75 | 31.65 | 31.655 | 31.65 | 165 |
| 1715183700 | 31.42 | -0.08 | -0.25 | 31.42 | 31.42 | 31.42 | 90 |
| 1715097300 | 31.5 | 0.04 | 0.13 | 31.615 | 31.615 | 31.37 | 572 |
| 1715010900 | 31.46 | 0.3 | 0.95 | 31.17 | 31.48 | 31.17 | 3976 |
| 1714751700 | 31.165 | 0.13 | 0.42 | 31.05 | 31.285 | 31.05 | 1740 |
| 1714665300 | 31.035 | 0.07 | 0.21 | 30.895 | 31.04 | 30.895 | 7503 |
| 1714492500 | 30.97 | -0.15 | -0.48 | 31.14 | 31.14 | 30.97 | 60 |
| 1714406100 | 31.12 | 0.24 | 0.78 | 31 | 31.13 | 31 | 140 |
| 1714146900 | 30.88 | 0.36 | 1.18 | 30.77 | 30.88 | 30.77 | 2 |
| 1714060500 | 30.52 | -0.3 | -0.96 | 30.81 | 30.81 | 30.52 | 100 |
| 1713974100 | 30.815 | 0.03 | 0.10 | 30.845 | 30.98 | 30.815 | 368 |
| 1713887700 | 30.785 | 0.23 | 0.75 | 30.78 | 30.81 | 30.635 | 394 |
| 1713801300 | 30.555 | 0.29 | 0.97 | 30.345 | 30.56 | 30.345 | 576 |
| 1713542100 | 30.26 | -0.02 | -0.07 | 30.28 | 30.305 | 30.235 | 489 |
| 1713455700 | 30.28 | -0.12 | -0.38 | 30.12 | 30.28 | 30.12 | 140 |
| 1713369300 | 30.395 | 0.07 | 0.21 | 30.455 | 30.5 | 30.395 | 503 |
| 1713282900 | 30.33 | -0.5 | -1.61 | 30.685 | 30.685 | 30.33 | 598 |
| 1713196500 | 30.825 | -0.05 | -0.15 | 31 | 31 | 30.825 | 739 |
| 1712937300 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
