Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
First Trust Indxx Innovative Transaction and Process UCITS ETF (BLOK)
First Trust Indxx Innovative Transaction and Process UCITS ETF (BLOK) Historical

BLOK First Trust Indxx Innovative Transaction and Process UCITS ETF

36.975

0.405 (1.11%)

Jan 17 2025 - Closed

Delayed by 15 minutes

BLOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	36.975	0.41	1.11%	36.645	36.975	36.52	890
Jan 16 2025	36.57	0.20	0.55%	36.53	36.61	36.515	20,856
Jan 15 2025	36.37	0.40	1.11%	36.03	36.37	35.84	584
Jan 14 2025	35.97	0.27	0.77%	35.895	35.995	35.895	404
Jan 13 2025	35.695	-0.14	-0.38%	35.87	35.87	35.53	559
Jan 10 2025	35.83	-0.33	-0.91%	35.955	36.00	35.83	3,117
Jan 09 2025	36.16	0.08	0.24%	35.89	36.165	35.89	552
Jan 08 2025	36.075	-0.05	-0.12%	36.32	36.32	36.075	281
Jan 07 2025	36.12	-0.10	-0.28%	35.91	36.28	35.91	2,106
Jan 06 2025	36.22	0.24	0.68%	36.06	36.31	36.03	2,014
Jan 03 2025	35.975	-0.13	-0.36%	35.975	35.975	35.89	1,519
Jan 02 2025	36.105	0.50	1.42%	35.845	36.105	35.705	2,287
Dec 30 2024	35.60	-0.30	-0.82%	35.80	35.90	35.60	447
Dec 27 2024	35.895	0.19	0.53%	36.115	36.115	35.895	820
Dec 23 2024	35.705	0.13	0.35%	35.74	35.795	35.575	412
Dec 20 2024	35.58	-0.02	-0.06%	35.43	35.58	35.155	436
Dec 19 2024	35.60	-0.64	-1.75%	35.48	35.815	35.48	813
Dec 18 2024	36.235	0.02	0.04%	36.08	36.355	36.04	1,254
Dec 17 2024	36.22	-0.09	-0.25%	36.51	36.51	36.04	1,338
Dec 16 2024	36.31	-0.05	-0.14%	36.39	36.39	36.265	937
Dec 13 2024	36.36	-0.15	-0.41%	36.40	36.58	36.36	678
Dec 12 2024	36.51	0.06	0.18%	36.465	36.545	36.45	507
Dec 11 2024	36.445	0.03	0.08%	36.355	36.46	36.35	6,454
Dec 10 2024	36.415	-0.23	-0.61%	36.25	36.415	36.25	867
Dec 09 2024	36.64	0.41	1.12%	36.61	36.675	36.495	1,597
Dec 06 2024	36.235	0.06	0.17%	36.34	36.34	36.065	2,201
Dec 05 2024	36.175	0.07	0.21%	36.165	36.285	36.16	325
Dec 04 2024	36.10	0.11	0.29%	36.27	36.27	36.10	354
Dec 03 2024	35.995	0.02	0.04%	36.085	36.085	35.99	1,142
Dec 02 2024	35.98	0.42	1.20%	35.88	36.01	35.70	4,433
Nov 29 2024	35.555	0.03	0.10%	35.41	35.665	35.41	1,000
Nov 28 2024	35.52	0.08	0.23%	35.74	35.74	35.47	218
Nov 27 2024	35.44	-0.22	-0.62%	35.78	35.805	35.44	269
Nov 26 2024	35.66	-0.13	-0.36%	35.84	35.84	35.635	822
Nov 25 2024	35.79	-0.02	-0.04%	35.90	35.90	35.78	237
Nov 22 2024	35.805	0.23	0.66%	35.53	35.905	35.505	706
Nov 21 2024	35.57	0.31	0.86%	35.355	35.57	35.315	175
Nov 20 2024	35.265	0.09	0.24%	35.295	35.36	35.265	468
Nov 19 2024	35.18	-0.16	-0.45%	35.11	35.18	34.98	815
Nov 18 2024	35.34	0.27	0.76%	35.435	35.435	35.14	800
Nov 15 2024	35.075	-0.30	-0.83%	35.035	35.30	35.035	2,619
Nov 14 2024	35.37	0.05	0.14%	35.39	35.46	35.37	235
Nov 13 2024	35.32	0.10	0.30%	35.345	35.345	35.25	632
Nov 12 2024	35.215	-0.44	-1.22%	35.36	35.525	35.215	1,389
Nov 11 2024	35.65	0.59	1.67%	35.285	35.685	35.285	891
Nov 08 2024	35.065	-0.16	-0.45%	35.30	35.30	34.965	1,911
Nov 07 2024	35.225	0.18	0.50%	35.31	35.335	35.145	698
Nov 06 2024	35.05	0.88	2.58%	34.975	35.065	34.785	835
Nov 05 2024	34.17	0.20	0.59%	34.00	34.17	34.00	580
Nov 04 2024	33.97	-0.33	-0.95%	34.205	34.205	33.97	1,594
Nov 01 2024	34.295	0.57	1.68%	33.915	34.295	33.88	305
Oct 31 2024	33.73	-0.68	-1.96%	34.165	34.165	33.67	982
Oct 30 2024	34.405	-0.40	-1.14%	34.685	34.685	34.405	113
Oct 29 2024	34.80	0.14	0.40%	34.89	34.975	34.745	1,031
Oct 28 2024	34.66	-0.03	-0.09%	34.885	34.885	34.635	335
Oct 25 2024	34.69	-0.16	-0.44%	34.575	34.74	34.575	886
Oct 24 2024	34.845	-0.10	-0.29%	34.88	34.88	34.845	172
Oct 23 2024	34.945	0.23	0.68%	34.815	34.945	34.815	315
Oct 22 2024	34.71	-0.17	-0.49%	34.625	34.765	34.625	158

First Trust Indxx Innova...

Res.mtg 17 M2as

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions