We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.298 | -0.61 | -4.76 | 12.826 | 12.826 | 12.228 | 14168 |
| 1734713700 | 12.912 | -0.17 | -1.30 | 12.8 | 12.912 | 12 | 37359 |
| 1734627300 | 13.082 | -1.14 | -8.03 | 13.48 | 13.7 | 12.884 | 59454 |
| 1734540900 | 14.224 | -0.21 | -1.45 | 14.404 | 14.518 | 14.088 | 43987 |
| 1734454500 | 14.434 | -0.32 | -2.17 | 14.716 | 14.85 | 14.258 | 25521 |
| 1734368100 | 14.754 | 0.74 | 5.25 | 14.124 | 14.806 | 14.062 | 63680 |
| 1734108900 | 14.018 | -0.32 | -2.26 | 14.07 | 14.254 | 13.782 | 46864 |
| 1734022500 | 14.342 | 0.08 | 0.55 | 14.208 | 14.672 | 14.062 | 75310 |
| 1733936100 | 14.264 | 0.51 | 3.74 | 13.824 | 14.296 | 13.74 | 27406 |
| 1733849700 | 13.75 | -0.77 | -5.29 | 14.344 | 14.404 | 13.706 | 51117 |
| 1733763300 | 14.518 | -0.77 | -5.05 | 15.31 | 15.31 | 14.29 | 77890 |
| 1733504100 | 15.29 | 0.24 | 1.61 | 14.584 | 15.452 | 14.47 | 33269 |
| 1733417700 | 15.048 | 0.85 | 5.97 | 15.286 | 15.604 | 14.844 | 66937 |
| 1733331300 | 14.2 | 0.03 | 0.21 | 14.252 | 14.7 | 14.104 | 28395 |
| 1733244900 | 14.17 | -0.31 | -2.17 | 14.14 | 14.244 | 13.652 | 28460 |
| 1733158500 | 14.484 | -0.54 | -3.57 | 14.614 | 14.714 | 14.3 | 26617 |
| 1732899300 | 15.02 | 0.83 | 5.82 | 14.324 | 15.038 | 14.308 | 40560 |
| 1732812900 | 14.194 | 0.39 | 2.84 | 14.234 | 14.248 | 14.118 | 8275 |
| 1732726500 | 13.802 | -0.13 | -0.92 | 13.628 | 14.02 | 13.562 | 16876 |
| 1732640100 | 13.93 | -0.63 | -4.33 | 13.974 | 13.974 | 13.634 | 15664 |
| 1732553700 | 14.56 | 0.81 | 5.89 | 14.474 | 14.668 | 13.84 | 27514 |
| 1732294500 | 13.75 | 0.04 | 0.28 | 13.73 | 13.764 | 13.25 | 12307 |
| 1732208100 | 13.712 | 0.12 | 0.90 | 14.138 | 14.34 | 13.004 | 44255 |
| 1732121700 | 13.59 | 0.14 | 1.07 | 13.666 | 14.072 | 13.398 | 19476 |
| 1732035300 | 13.446 | -0.13 | -0.97 | 13.234 | 13.446 | 12.98 | 11293 |
| 1731948900 | 13.578 | 0.61 | 4.74 | 13.442 | 13.614 | 12.93 | 17190 |
| 1731689700 | 12.964 | -0.02 | -0.12 | 12.81 | 13.206 | 12.75 | 26235 |
| 1731603300 | 12.98 | -1.36 | -9.51 | 13.69 | 13.858 | 12.836 | 22542 |
| 1731516900 | 14.344 | 0.29 | 2.03 | 14.01 | 15.028 | 13.98 | 42328 |
| 1731430500 | 14.058 | -0.47 | -3.25 | 15.232 | 15.318 | 13.746 | 84294 |
| 1731344100 | 14.53 | 2.05 | 16.41 | 13.764 | 14.556 | 13.704 | 75398 |
| 1731084900 | 12.482 | 0.18 | 1.50 | 12.512 | 12.646 | 12.48 | 21824 |
| 1730998500 | 12.298 | 0.5 | 4.20 | 11.996 | 12.302 | 11.912 | 23703 |
| 1730912100 | 11.802 | 1.65 | 16.23 | 11.606 | 11.802 | 11.218 | 31605 |
| 1730825700 | 10.154 | 0.27 | 2.77 | 9.927 | 10.236 | 9.927 | 2866 |
| 1730739300 | 9.88 | -0.51 | -4.89 | 10.062 | 10.102 | 9.88 | 5051 |
| 1730480100 | 10.388 | -0.04 | -0.36 | 10.186 | 10.388 | 10.186 | 5361 |
| 1730393700 | 10.426 | -0.92 | -8.12 | 11.062 | 11.114 | 10.356 | 7135 |
| 1730307300 | 11.348 | -0.29 | -2.51 | 11.434 | 11.434 | 11.1 | 6650 |
| 1730220900 | 11.64 | 0.34 | 3.01 | 11.778 | 11.794 | 11.488 | 23118 |
| 1730134500 | 11.3 | 0.33 | 3.01 | 10.946 | 11.3 | 10.916 | 4915 |
| 1729871700 | 10.97 | -0.03 | -0.25 | 10.874 | 11 | 10.874 | 4175 |
| 1729785300 | 10.998 | 0.2 | 1.83 | 10.946 | 11.16 | 10.878 | 7636 |
| 1729698900 | 10.8 | -0.31 | -2.77 | 11.12 | 11.162 | 10.8 | 3499 |
| 1729612500 | 11.108 | 0.31 | 2.91 | 10.994 | 11.19 | 10.906 | 5243 |
| 1729526100 | 10.794 | -0.05 | -0.42 | 10.97 | 11.032 | 10.53 | 10481 |
| 1729266900 | 10.84 | 0.3 | 2.89 | 10.672 | 10.84 | 10.62 | 8028 |
| 1729180500 | 10.536 | 0.06 | 0.55 | 10.654 | 10.654 | 10.376 | 18030 |
| 1729094100 | 10.478 | 0.53 | 5.31 | 10.008 | 10.478 | 10.008 | 12402 |
| 1729007700 | 9.95 | -0.12 | -1.17 | 9.933 | 10.294 | 9.856 | 12986 |
| 1728921300 | 10.068 | 0.66 | 7.05 | 9.7609999 | 10.09 | 9.708 | 31951 |
| 1728662100 | 9.405 | 0.4 | 4.50 | 9.089 | 9.416 | 9.076 | 8716 |
| 1728575700 | 9 | -0.2 | -2.12 | 9.226 | 9.226 | 9 | 6596 |
| 1728489300 | 9.195 | -0.12 | -1.25 | 9.276 | 9.325 | 9.195 | 924 |
| 1728402900 | 9.311 | -0.16 | -1.69 | 9.196 | 9.314 | 9.156 | 17762 |
| 1728316500 | 9.471 | 0.09 | 0.91 | 9.694 | 9.694 | 9.437 | 10099 |
| 1728057300 | 9.3859999 | 0.14 | 1.47 | 9.202 | 9.423 | 9.143 | 16920 |
| 1727970900 | 9.25 | 0.24 | 2.69 | 9.121 | 9.25 | 9.0879999 | 3207 |
| 1727884500 | 9.0079999 | 0.14 | 1.60 | 8.974 | 9.0079999 | 8.897 | 12530 |
| 1727798100 | 8.866 | -0.54 | -5.77 | 9.409 | 9.433 | 8.859 | 6497 |
| 1727711700 | 9.409 | -0.26 | -2.67 | 9.657 | 9.657 | 9.297 | 7709 |
| 1727452500 | 9.667 | 0.19 | 1.97 | 9.86 | 9.86 | 9.667 | 14444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
