Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BLTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 10.402 | -0.38 | -3.51% | 10.648 | 10.718 | 10.402 | 2,667 |
| Jul 29 2024 | 10.78 | -0.10 | -0.90% | 11.218 | 11.386 | 10.75 | 9,052 |
| Jul 26 2024 | 10.878 | 0.08 | 0.70% | 11.004 | 11.196 | 10.826 | 6,453 |
| Jul 25 2024 | 10.802 | -0.80 | -6.88% | 11.042 | 11.042 | 10.51 | 12,458 |
| Jul 24 2024 | 11.60 | -0.40 | -3.32% | 11.62 | 11.876 | 11.60 | 17,934 |
| Jul 23 2024 | 11.998 | 0.31 | 2.65% | 11.748 | 12.166 | 11.748 | 24,264 |
| Jul 22 2024 | 11.688 | 0.20 | 1.72% | 11.956 | 12.15 | 11.68 | 3,439 |
| Jul 19 2024 | 11.49 | -0.02 | -0.16% | 11.47 | 11.72 | 11.29 | 8,029 |
| Jul 18 2024 | 11.508 | -0.80 | -6.52% | 12.098 | 12.33 | 11.508 | 13,075 |
| Jul 17 2024 | 12.31 | -0.04 | -0.36% | 12.55 | 12.764 | 12.304 | 12,429 |
| Jul 16 2024 | 12.354 | 0.80 | 6.96% | 11.964 | 12.354 | 11.722 | 9,572 |
| Jul 15 2024 | 11.55 | 1.04 | 9.85% | 11.532 | 11.60 | 11.278 | 12,565 |
| Jul 12 2024 | 10.514 | -0.19 | -1.76% | 10.314 | 10.514 | 10.314 | 7,929 |
| Jul 11 2024 | 10.702 | 0.08 | 0.77% | 10.49 | 10.83 | 10.49 | 4,864 |
| Jul 10 2024 | 10.62 | -0.28 | -2.53% | 10.812 | 10.812 | 10.62 | 1,518 |
| Jul 09 2024 | 10.896 | -0.15 | -1.36% | 11.124 | 11.124 | 10.794 | 4,593 |
| Jul 08 2024 | 11.046 | 0.50 | 4.70% | 10.73 | 11.186 | 10.73 | 12,220 |
| Jul 05 2024 | 10.55 | -0.09 | -0.88% | 10.096 | 10.554 | 9.92 | 2,524 |
| Jul 04 2024 | 10.644 | -0.16 | -1.44% | 10.796 | 10.796 | 10.36 | 3,039 |
| Jul 03 2024 | 10.80 | -0.39 | -3.52% | 11.042 | 11.042 | 10.80 | 2,154 |
| Jul 02 2024 | 11.194 | 0.41 | 3.78% | 11.06 | 11.288 | 10.988 | 4,642 |
| Jul 01 2024 | 10.786 | 0.10 | 0.95% | 10.674 | 10.786 | 10.56 | 2,457 |
| Jun 28 2024 | 10.684 | 0.09 | 0.89% | 10.642 | 10.684 | 10.592 | 1,156 |
| Jun 27 2024 | 10.59 | -0.26 | -2.43% | 10.586 | 10.682 | 10.47 | 14,386 |
| Jun 26 2024 | 10.854 | 0.07 | 0.63% | 10.862 | 10.862 | 10.586 | 3,935 |
| Jun 25 2024 | 10.786 | 0.72 | 7.20% | 10.45 | 10.786 | 10.352 | 2,093 |
| Jun 24 2024 | 10.062 | -0.64 | -5.96% | 10.50 | 10.606 | 10.062 | 3,565 |
| Jun 21 2024 | 10.70 | -0.66 | -5.78% | 11.154 | 11.192 | 10.568 | 7,261 |
| Jun 20 2024 | 11.356 | 0.26 | 2.38% | 11.15 | 11.40 | 11.044 | 9,471 |
| Jun 19 2024 | 11.092 | 0.19 | 1.71% | 11.148 | 11.192 | 11.002 | 7,960 |
| Jun 18 2024 | 10.906 | 0.26 | 2.46% | 11.006 | 11.092 | 10.768 | 11,411 |
| Jun 17 2024 | 10.644 | -0.21 | -1.95% | 10.998 | 10.998 | 10.58 | 3,964 |
| Jun 14 2024 | 10.856 | 0.23 | 2.13% | 10.912 | 11.024 | 10.792 | 15,626 |
| Jun 13 2024 | 10.63 | 0.13 | 1.24% | 10.60 | 11.00 | 10.496 | 9,207 |
| Jun 12 2024 | 10.50 | 0.76 | 7.80% | 10.104 | 10.50 | 10.036 | 9,122 |
| Jun 11 2024 | 9.74 | -0.25 | -2.48% | 9.764 | 9.80 | 9.44 | 8,251 |
| Jun 10 2024 | 9.988 | -0.43 | -4.09% | 9.802 | 9.995 | 9.802 | 3,747 |
| Jun 07 2024 | 10.414 | 0.35 | 3.52% | 10.05 | 10.414 | 10.01 | 13,848 |
| Jun 06 2024 | 10.06 | 0.52 | 5.45% | 9.679 | 10.082 | 9.679 | 19,226 |
| Jun 05 2024 | 9.54 | 0.25 | 2.67% | 9.55 | 9.647 | 9.388 | 16,033 |
| Jun 04 2024 | 9.292 | -0.05 | -0.55% | 9.08 | 9.345 | 9.06 | 2,308 |
| Jun 03 2024 | 9.343 | 0.32 | 3.59% | 9.171 | 9.40 | 9.171 | 2,379 |
| May 31 2024 | 9.019 | -0.14 | -1.54% | 9.175 | 9.28 | 9.019 | 2,003 |
| May 30 2024 | 9.16 | -0.15 | -1.62% | 9.288 | 9.401 | 9.16 | 282 |
| May 29 2024 | 9.311 | -0.16 | -1.67% | 9.413 | 9.413 | 9.20 | 3,239 |
| May 28 2024 | 9.469 | 0.23 | 2.49% | 9.225 | 9.469 | 9.18 | 2,822 |
| May 27 2024 | 9.239 | -0.08 | -0.87% | 9.21 | 9.361 | 9.21 | 3,868 |
| May 24 2024 | 9.32 | 0.21 | 2.27% | 8.98 | 9.328 | 8.915 | 3,810 |
| May 23 2024 | 9.113 | -0.41 | -4.32% | 9.442 | 9.519 | 9.113 | 5,012 |
| May 22 2024 | 9.524 | 0.17 | 1.86% | 9.371 | 9.524 | 9.204 | 5,466 |
| May 21 2024 | 9.35 | 0.63 | 7.20% | 9.375 | 9.45 | 9.186 | 5,931 |
| May 20 2024 | 8.722 | -0.12 | -1.40% | 8.859 | 8.859 | 8.61 | 3,360 |
| May 17 2024 | 8.846 | 0.12 | 1.34% | 8.796 | 8.85 | 8.662 | 9,214 |
| May 16 2024 | 8.729 | 0.27 | 3.22% | 8.726 | 8.82 | 8.658 | 6,594 |
| May 15 2024 | 8.457 | 0.23 | 2.83% | 8.224 | 8.519 | 8.224 | 15,925 |
| May 14 2024 | 8.224 | -0.21 | -2.52% | 8.179 | 8.288 | 8.029 | 9,548 |
| May 13 2024 | 8.437 | 0.03 | 0.37% | 8.447 | 8.521 | 8.395 | 4,004 |
| May 10 2024 | 8.406 | -0.15 | -1.78% | 8.815 | 8.84 | 8.406 | 3,735 |
| May 09 2024 | 8.558 | -0.04 | -0.50% | 8.44 | 8.616 | 8.44 | 479 |
| May 08 2024 | 8.601 | -0.27 | -3.01% | 8.64 | 8.64 | 8.473 | 3,270 |
| May 07 2024 | 8.868 | -0.07 | -0.81% | 8.925 | 9.042 | 8.81 | 5,267 |
| May 06 2024 | 8.94 | 0.49 | 5.80% | 8.569 | 9.013 | 8.569 | 8,330 |
| May 03 2024 | 8.45 | -0.04 | -0.48% | 8.481 | 8.779 | 8.411 | 1,636 |
