We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 164.32 | 1.86 | 1.14 | 163.84 | 164.8 | 163.54 | 922 |
| 1726502100 | 162.46 | 0.2 | 0.12 | 161.74 | 163 | 161.54 | 6151 |
| 1726242900 | 162.26 | 1.26 | 0.78 | 161.19999 | 162.96 | 160.88 | 4037 |
| 1726156500 | 161 | 2.52 | 1.59 | 160.5 | 161.58 | 159.38 | 4388 |
| 1726070100 | 158.47999 | 0.68 | 0.43 | 159.28 | 160.68 | 157.1 | 10942 |
| 1725983700 | 157.8 | -2.52 | -1.57 | 159.96 | 161.5 | 157.8 | 2700 |
| 1725897300 | 160.32 | 1.66 | 1.05 | 160.19999 | 161.12 | 159.8 | 6720 |
| 1725638100 | 158.66 | -3.06 | -1.89 | 160.24 | 162.08 | 158.5 | 26183 |
| 1725551700 | 161.72 | 1.9 | 1.19 | 159.06 | 163 | 159.06 | 15297 |
| 1725465300 | 159.82 | -0.6 | -0.37 | 158.3 | 160.82 | 158.3 | 30038 |
| 1725378900 | 160.41999 | -3.48 | -2.12 | 163.6 | 163.6 | 159.74 | 40783 |
| 1725292500 | 163.9 | 0.38 | 0.23 | 164 | 164.69999 | 163.12 | 16583 |
| 1725033300 | 163.52 | 1.14 | 0.70 | 163.68 | 163.68 | 163.26 | 1932 |
| 1724946900 | 162.38 | 0.58 | 0.36 | 161.68 | 163.26 | 161.68 | 3378 |
| 1724860500 | 161.8 | 0.16 | 0.10 | 161.54 | 161.97999 | 160.63999 | 1914 |
| 1724774100 | 161.63999 | 1.42 | 0.89 | 160.44 | 161.84 | 160.38 | 7797 |
| 1724687700 | 160.22 | -0.08 | -0.05 | 160.5 | 160.66 | 159.54 | 22652 |
| 1724428500 | 160.3 | 1.46 | 0.92 | 159.5 | 160.4 | 159.5 | 5891 |
| 1724342100 | 158.84 | 0.64 | 0.40 | 158.3 | 159.12 | 157.84 | 6977 |
| 1724255700 | 158.19999 | 0.7 | 0.44 | 157.26 | 158.78 | 157.12 | 14174 |
| 1724169300 | 157.5 | -1.54 | -0.97 | 159.68 | 159.68 | 156.94 | 775 |
| 1724082900 | 159.04 | 1.58 | 1.00 | 158.32 | 159.54 | 158.24 | 3518 |
| 1723823700 | 157.46 | 4.14 | 2.70 | 156.97999 | 157.8 | 155.41999 | 34356 |
| 1723650900 | 153.32 | 0.76 | 0.50 | 153.24 | 153.8 | 153.06 | 5782 |
| 1723564500 | 152.56 | 0.36 | 0.24 | 152.94 | 153.28 | 151.74 | 6379 |
| 1723478100 | 152.19999 | 0 | 0.00 | 152.62 | 153.54 | 152.18 | 314 |
| 1723218900 | 152.19999 | 1.12 | 0.74 | 151.9 | 153.28 | 151.12 | 11911 |
| 1723132500 | 151.08 | -1.2 | -0.79 | 149.6 | 151.74 | 149.08 | 21090 |
| 1723046100 | 152.28 | 4.32 | 2.92 | 148.94 | 152.66 | 148.94 | 20909 |
| 1722959700 | 147.96 | -0.48 | -0.32 | 150.46 | 150.46 | 146.58 | 13898 |
| 1722873300 | 148.44 | -2.92 | -1.93 | 145 | 148.94 | 144.6 | 18745 |
| 1722614100 | 151.36 | -6.58 | -4.17 | 154.72 | 156.4 | 151 | 28528 |
| 1722527700 | 157.94 | -7.2 | -4.36 | 163.5 | 163.58 | 157.76 | 23035 |
| 1722441300 | 165.13999 | -1.8 | -1.08 | 167.18 | 167.18 | 164.52 | 6375 |
| 1722354900 | 166.94 | 1.92 | 1.16 | 165.12 | 167.52 | 165.12 | 3860 |
| 1722268500 | 165.02 | -0.9 | -0.54 | 167.3 | 167.3 | 164.36 | 5067 |
| 1722009300 | 165.91999 | -0.28 | -0.17 | 165.78 | 166.3 | 165.38 | 2389 |
| 1721922900 | 166.19999 | -1.56 | -0.93 | 165.86 | 166.19999 | 163.56 | 4953 |
| 1721836500 | 167.76 | -0.4 | -0.24 | 168.04 | 168.7 | 165.82 | 6959 |
| 1721750100 | 168.16 | 0.64 | 0.38 | 167.34 | 168.84 | 167.13999 | 25058 |
| 1721663700 | 167.52 | 3.64 | 2.22 | 165.26 | 167.56 | 165.26 | 3824 |
| 1721404500 | 163.88 | -1.26 | -0.76 | 164.1 | 164.46 | 163.6 | 5421 |
| 1721318100 | 165.13999 | 1.14 | 0.70 | 164.9 | 165.91999 | 164.74 | 2543 |
| 1721231700 | 164 | 1.04 | 0.64 | 163.4 | 164.47999 | 163.08 | 4047 |
| 1721145300 | 162.96 | 0.08 | 0.05 | 161.44 | 163.38 | 161.3 | 5323 |
| 1721058900 | 162.88 | -0.48 | -0.29 | 162.1 | 163.18 | 161.46 | 10798 |
| 1720799700 | 163.36 | 0.98 | 0.60 | 162.63999 | 163.46 | 162.46 | 3371 |
| 1720713300 | 162.38 | 0.8 | 0.50 | 162.44 | 163.1 | 162.1 | 1974 |
| 1720626900 | 161.58 | 1.58 | 0.99 | 160.78 | 162.02 | 160.04 | 1647 |
| 1720540500 | 160 | -2.44 | -1.50 | 161.72 | 161.72 | 159.69999 | 10338 |
| 1720454100 | 162.44 | 0.18 | 0.11 | 161.52 | 164.4 | 161.5 | 11095 |
| 1720194900 | 162.26 | -1.24 | -0.76 | 163.44 | 163.62 | 161.5 | 20898 |
| 1720108500 | 163.5 | 2.18 | 1.35 | 162.58 | 163.66 | 162.4 | 15737 |
| 1720022100 | 161.32 | 2.88 | 1.82 | 159.52 | 161.96 | 159.46 | 15634 |
| 1719935700 | 158.44 | -1.96 | -1.22 | 159.38 | 159.5 | 157.66 | 1225 |
| 1719849300 | 160.4 | 4.72 | 3.03 | 161.08 | 161.1 | 159.04 | 9720 |
| 1719590100 | 155.68 | -0.24 | -0.15 | 156.63999 | 157 | 155.18 | 10286 |
| 1719503700 | 155.91999 | -0.4 | -0.26 | 156.08 | 156.88 | 155.54 | 2278 |
| 1719417300 | 156.32 | -0.58 | -0.37 | 158.12 | 158.12 | 155.41999 | 5042 |
| 1719330900 | 156.9 | -1.6 | -1.01 | 158.97999 | 158.97999 | 156.5 | 3075 |
| 1719244500 | 158.5 | 3.8 | 2.46 | 156.32 | 158.5 | 156.08 | 3485 |
| 1718985300 | 154.69999 | -3.08 | -1.95 | 156.56 | 156.56 | 153.47999 | 19621 |
| 1718898900 | 157.78 | 1.76 | 1.13 | 156.78 | 157.78 | 156.32 | 3964 |
| 1718812500 | 156.02 | -0.02 | -0.01 | 156.18 | 157.34 | 155.5 | 6570 |
| 1718726100 | 156.04 | 1.64 | 1.06 | 156.41999 | 156.58 | 155.32 | 46550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
