Borgosesia Historical Data - BO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Borgosesia (BO)
Borgosesia (BO) Historical

Borgosesia (BO)

0.662

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.022	-3.21637426901	0.684	0.694	0.65	118274	0.68233203	DE
4	-0.034	-4.88505747126	0.696	0.704	0.65	62520	0.68795165	DE
12	-0.034	-4.88505747126	0.696	0.706	0.63	57695	0.68379511	DE
26	-0.032	-4.61095100865	0.694	0.706	0.622	46693	0.68282342	DE
52	-0.046	-6.49717514124	0.708	0.712	0.578	42301	0.67771068	DE
156	0.03	4.74683544304	0.632	0.858	0.55	110153	0.715535	DE
260	0.172	35.1020408163	0.49	0.858	0.366	103207	0.66347595	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	0.662	0	0.00	0.662	0.662	0.662	0
1721922900	0.662	-0.01	-1.49	0.672	0.672	0.662	21482
1721836500	0.672	-0.002	-0.30	0.672	0.672	0.672	2203
1721750100	0.674	0.004	0.60	0.6899999	0.6939999	0.674	8014
1721663700	0.67	-0.014	-2.05	0.65	0.676	0.65	29086
1721404500	0.684	0.004	0.59	0.684	0.684	0.676	530583
1721318100	0.68	-0.014	-2.02	0.6879999	0.6879999	0.68	27167
1721231700	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1721145300	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1721058900	0.6939999	0	0.00	0.684	0.6939999	0.684	81800
1720799700	0.6939999	-0.002	-0.29	0.6959999	0.6959999	0.684	2001
1720713300	0.6959999	0.008	1.16	0.682	0.6959999	0.682	5503
1720626900	0.6879999	-0.002	-0.29	0.6899999	0.6899999	0.6879999	3000
1720540500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1720454100	0.6899999	-0.008	-1.15	0.6879999	0.6959999	0.6879999	40096
1720194900	0.698	-0.002	-0.29	0.6899999	0.698	0.684	96002
1720108500	0.7	0	0.00	0.7	0.7	0.7	0
1720022100	0.7	-0.002	-0.28	0.6939999	0.7	0.6899999	46491
1719935700	0.702	0.002	0.29	0.7	0.704	0.7	56730
1719849300	0.7	0.002	0.29	0.698	0.7	0.698	40000
1719590100	0.698	0.014	2.05	0.6959999	0.698	0.684	10167
1719503700	0.684	-0.004	-0.58	0.684	0.6959999	0.666	110151
1719417300	0.6879999	0	0.00	0.682	0.6879999	0.68	21500
1719330900	0.6879999	0.0059999	0.88	0.666	0.6899999	0.666	70625
1719244500	0.682	-0.018	-2.57	0.7	0.706	0.662	103574
1718985300	0.7	0.002	0.29	0.7	0.704	0.6919999	35691
1718898900	0.698	-0.002	-0.29	0.6919999	0.7	0.6919999	15625
1718812500	0.7	0.002	0.29	0.6959999	0.7	0.6899999	30025
1718726100	0.698	0.014	2.05	0.684	0.698	0.684	76716
1718639700	0.684	0.006	0.88	0.68	0.6899999	0.68	36102
1718380500	0.678	-0.02	-2.87	0.684	0.698	0.674	37545
1718294100	0.698	0.012	1.75	0.676	0.698	0.676	35712
1718207700	0.686	0	0.00	0.686	0.686	0.664	44357
1718121300	0.686	0	0.00	0.678	0.686	0.676	24779
1718034900	0.686	-0.002	-0.29	0.682	0.686	0.682	30203
1717775700	0.6879999	0.0019999	0.29	0.684	0.6899999	0.678	35345
1717689300	0.686	0	0.00	0.678	0.6879999	0.678	48139
1717602900	0.686	-0.002	-0.29	0.68	0.686	0.68	12500
1717516500	0.6879999	0.0059999	0.88	0.676	0.6879999	0.674	49696
1717430100	0.682	0.004	0.59	0.666	0.684	0.666	51636
1717170900	0.678	0.002	0.30	0.666	0.678	0.662	51503
1717084500	0.676	0.002	0.30	0.678	0.678	0.662	33111
1716998100	0.674	0.006	0.90	0.674	0.674	0.674	11672
1716911700	0.668	0	0.00	0.668	0.68	0.668	40932
1716825300	0.668	0.01	1.52	0.66	0.668	0.66	29833
1716566100	0.658	0.004	0.61	0.658	0.658	0.658	672
1716479700	0.654	-0.004	-0.61	0.658	0.666	0.654	30503
1716393300	0.658	-0.002	-0.30	0.654	0.658	0.64	62114
1716306900	0.66	-0.008	-1.20	0.666	0.666	0.63	233985
1716220500	0.668	-0.032	-4.57	0.6879999	0.6939999	0.654	326902
1715961300	0.7	0	0.00	0.6919999	0.7	0.686	111126
1715874900	0.7	0.002	0.29	0.6919999	0.704	0.6919999	40885
1715788500	0.698	0.0080001	1.16	0.6899999	0.698	0.6879999	43768
1715702100	0.6899999	-0.01	-1.43	0.6919999	0.698	0.6899999	63411
1715615700	0.7	0	0.00	0.6919999	0.7	0.6919999	28000
1715356500	0.7	-0.002	-0.28	0.6919999	0.7	0.6919999	49045
1715270100	0.702	0.004	0.57	0.6879999	0.702	0.6879999	60438
1715183700	0.698	0.0100001	1.45	0.698	0.698	0.6899999	48159
1715097300	0.6879999	-0.016	-2.27	0.704	0.704	0.6879999	59448
1715010900	0.704	0.006	0.86	0.698	0.704	0.698	19028
1714751700	0.698	0	0.00	0.6959999	0.698	0.6879999	16133
1714665300	0.698	0.0080001	1.16	0.702	0.702	0.6899999	35878
1714492500	0.6899999	-0.008	-1.15	0.698	0.7	0.6899999	51174
1714406100	0.698	0.0060001	0.87	0.698	0.7	0.6959999	43665

Future Path 529 Conserva...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions