Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 5.90 | -0.06 | -0.94% | 5.94 | 5.958 | 5.884 | 11,775,691 |
| Jan 02 2025 | 5.956 | -0.17 | -2.81% | 6.14 | 6.192 | 5.766 | 25,579,525 |
| Dec 30 2024 | 6.128 | 0.10 | 1.63% | 6.042 | 6.136 | 6.002 | 7,107,652 |
| Dec 27 2024 | 6.03 | 0.06 | 1.04% | 5.994 | 6.094 | 5.97 | 7,772,800 |
| Dec 23 2024 | 5.968 | -0.04 | -0.67% | 6.02 | 6.04 | 5.93 | 7,856,976 |
| Dec 20 2024 | 6.008 | -0.07 | -1.12% | 6.01 | 6.026 | 5.89 | 18,358,233 |
| Dec 19 2024 | 6.076 | -0.13 | -2.09% | 6.152 | 6.208 | 6.054 | 10,841,365 |
| Dec 18 2024 | 6.206 | 0.07 | 1.14% | 6.16 | 6.224 | 6.094 | 15,321,740 |
| Dec 17 2024 | 6.136 | -0.17 | -2.70% | 6.27 | 6.296 | 6.124 | 14,723,766 |
| Dec 16 2024 | 6.306 | 0.11 | 1.74% | 6.23 | 6.398 | 6.23 | 16,220,710 |
| Dec 13 2024 | 6.198 | 0.07 | 1.11% | 6.14 | 6.198 | 5.996 | 22,804,604 |
| Dec 12 2024 | 6.13 | 0.29 | 4.93% | 5.826 | 6.13 | 5.826 | 29,456,348 |
| Dec 11 2024 | 5.842 | 0.06 | 1.07% | 5.79 | 5.876 | 5.786 | 10,628,231 |
| Dec 10 2024 | 5.78 | -0.03 | -0.58% | 5.818 | 5.84 | 5.766 | 11,876,317 |
| Dec 09 2024 | 5.814 | -0.07 | -1.12% | 5.934 | 5.976 | 5.806 | 14,985,444 |
| Dec 06 2024 | 5.88 | -0.19 | -3.07% | 6.056 | 6.074 | 5.868 | 24,094,188 |
| Dec 05 2024 | 6.066 | 0.27 | 4.69% | 5.822 | 6.068 | 5.822 | 17,371,684 |
| Dec 04 2024 | 5.794 | 0.01 | 0.10% | 5.76 | 5.882 | 5.76 | 12,760,072 |
| Dec 03 2024 | 5.788 | 0.05 | 0.94% | 5.782 | 5.908 | 5.746 | 14,537,028 |
| Dec 02 2024 | 5.734 | -0.02 | -0.35% | 5.774 | 5.788 | 5.676 | 12,131,500 |
| Nov 29 2024 | 5.754 | 0.02 | 0.35% | 5.70 | 5.762 | 5.69 | 7,896,439 |
| Nov 28 2024 | 5.734 | 0.02 | 0.39% | 5.746 | 5.77 | 5.694 | 5,706,899 |
| Nov 27 2024 | 5.712 | 0.03 | 0.56% | 5.658 | 5.712 | 5.612 | 7,738,528 |
| Nov 26 2024 | 5.68 | -0.08 | -1.35% | 5.72 | 5.782 | 5.67 | 10,269,102 |
| Nov 25 2024 | 5.758 | -0.08 | -1.44% | 5.99 | 6.002 | 5.738 | 112,637,877 |
| Nov 22 2024 | 5.842 | -0.08 | -1.42% | 5.978 | 6.014 | 5.722 | 15,222,866 |
| Nov 21 2024 | 5.926 | -0.03 | -0.54% | 6.018 | 6.038 | 5.886 | 9,179,200 |
| Nov 20 2024 | 5.958 | -0.01 | -0.10% | 6.00 | 6.068 | 5.914 | 11,072,394 |
| Nov 19 2024 | 5.964 | -0.12 | -2.04% | 6.078 | 6.096 | 5.83 | 14,258,970 |
| Nov 18 2024 | 6.088 | 0.13 | 2.25% | 5.962 | 6.146 | 5.96 | 12,597,867 |
| Nov 15 2024 | 5.954 | -0.12 | -2.04% | 6.05 | 6.09 | 5.944 | 12,305,308 |
| Nov 14 2024 | 6.078 | 0.09 | 1.54% | 6.038 | 6.13 | 6.01 | 19,892,221 |
| Nov 13 2024 | 5.986 | 0.12 | 2.01% | 5.91 | 6.106 | 5.91 | 16,545,700 |
| Nov 12 2024 | 5.868 | 0.01 | 0.17% | 5.848 | 6.044 | 5.84 | 16,193,752 |
| Nov 11 2024 | 5.858 | 0.14 | 2.45% | 5.778 | 5.898 | 5.724 | 12,223,637 |
| Nov 08 2024 | 5.718 | -0.23 | -3.80% | 5.97 | 5.996 | 5.694 | 16,573,977 |
| Nov 07 2024 | 5.944 | 0.22 | 3.84% | 5.778 | 5.998 | 5.754 | 24,091,677 |
| Nov 06 2024 | 5.724 | -0.09 | -1.55% | 5.82 | 5.968 | 5.668 | 18,286,880 |
| Nov 05 2024 | 5.814 | 0.03 | 0.55% | 5.78 | 5.836 | 5.752 | 9,919,465 |
| Nov 04 2024 | 5.782 | 0.10 | 1.83% | 5.71 | 5.792 | 5.676 | 10,533,372 |
| Nov 01 2024 | 5.678 | 0.08 | 1.50% | 5.59 | 5.694 | 5.58 | 6,621,354 |
| Oct 31 2024 | 5.594 | -0.03 | -0.46% | 5.60 | 5.662 | 5.55 | 8,503,716 |
| Oct 30 2024 | 5.62 | 0.00 | 0.00% | 5.594 | 5.626 | 5.518 | 6,480,401 |
| Oct 29 2024 | 5.62 | 0.06 | 1.08% | 5.61 | 5.67 | 5.57 | 9,081,375 |
| Oct 28 2024 | 5.56 | 0.02 | 0.43% | 5.59 | 5.648 | 5.522 | 6,825,949 |
| Oct 25 2024 | 5.536 | -0.04 | -0.79% | 5.58 | 5.60 | 5.494 | 8,688,099 |
| Oct 24 2024 | 5.58 | -0.04 | -0.68% | 5.608 | 5.648 | 5.538 | 8,278,503 |
| Oct 23 2024 | 5.618 | -0.10 | -1.78% | 5.718 | 5.718 | 5.608 | 9,681,695 |
| Oct 22 2024 | 5.72 | -0.07 | -1.17% | 5.76 | 5.768 | 5.676 | 9,335,097 |
| Oct 21 2024 | 5.788 | -0.04 | -0.72% | 5.83 | 5.864 | 5.772 | 10,529,168 |
| Oct 18 2024 | 5.83 | 0.00 | -0.07% | 5.82 | 5.878 | 5.746 | 11,974,718 |
| Oct 17 2024 | 5.834 | 0.01 | 0.17% | 5.85 | 5.894 | 5.822 | 12,693,014 |
| Oct 16 2024 | 5.824 | -0.02 | -0.41% | 5.808 | 5.908 | 5.774 | 14,079,815 |
| Oct 15 2024 | 5.848 | 0.02 | 0.34% | 5.844 | 5.89 | 5.766 | 15,182,757 |
| Oct 14 2024 | 5.828 | -0.01 | -0.21% | 5.932 | 5.964 | 5.796 | 18,574,030 |
| Oct 11 2024 | 5.84 | 0.11 | 1.96% | 5.746 | 5.87 | 5.686 | 22,269,907 |
| Oct 10 2024 | 5.728 | 0.42 | 7.99% | 5.50 | 5.756 | 5.50 | 57,260,118 |
| Oct 09 2024 | 5.304 | 0.04 | 0.76% | 5.286 | 5.314 | 5.176 | 11,382,095 |
| Oct 08 2024 | 5.264 | 0.06 | 1.15% | 5.222 | 5.324 | 5.20 | 15,797,720 |
| Oct 07 2024 | 5.204 | 0.11 | 2.12% | 5.134 | 5.222 | 5.084 | 14,355,215 |
