We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 17.37 | 0.27 | 1.58 | 17.324 | 17.388 | 17.322 | 1624 |
| 1721404500 | 17.1 | -0.12 | -0.67 | 17.104 | 17.112 | 17.07 | 498 |
| 1721318100 | 17.216 | -0.15 | -0.85 | 17.362 | 17.362 | 17.216 | 246 |
| 1721231700 | 17.364 | -0.2 | -1.13 | 17.492 | 17.492 | 17.364 | 1571 |
| 1721145300 | 17.562 | -0.1 | -0.55 | 17.502 | 17.564 | 17.49 | 1519 |
| 1721058900 | 17.66 | -0.32 | -1.78 | 17.826 | 17.826 | 17.66 | 2810 |
| 1720799700 | 17.98 | 0.14 | 0.76 | 18.082 | 18.14 | 17.98 | 3652 |
| 1720713300 | 17.844 | 0.29 | 1.63 | 17.75 | 17.844 | 17.706 | 2118 |
| 1720626900 | 17.558 | 0.07 | 0.39 | 17.492 | 17.558 | 17.492 | 171 |
| 1720540500 | 17.49 | 0.11 | 0.62 | 17.458 | 17.49 | 17.432 | 2598 |
| 1720454100 | 17.382 | -0.07 | -0.40 | 17.446 | 17.456 | 17.34 | 1964 |
| 1720194900 | 17.452 | -0.32 | -1.80 | 17.602 | 17.602 | 17.404 | 4778 |
| 1720108500 | 17.772 | -0.03 | -0.16 | 17.78 | 17.84 | 17.772 | 1996 |
| 1720022100 | 17.8 | 0.35 | 2.01 | 17.628 | 17.8 | 17.622 | 954 |
| 1719935700 | 17.45 | -0 | -0.01 | 17.402 | 17.45 | 17.402 | 515 |
| 1719849300 | 17.452 | -0.05 | -0.27 | 17.344 | 17.452 | 17.318 | 1012 |
| 1719590100 | 17.5 | 0.1 | 0.56 | 17.5 | 17.5 | 17.5 | 1 |
| 1719503700 | 17.402 | -0.33 | -1.87 | 17.546 | 17.564 | 17.402 | 1470 |
| 1719417300 | 17.734 | -0.02 | -0.11 | 17.884 | 17.884 | 17.734 | 2754 |
| 1719330900 | 17.754 | -0.05 | -0.30 | 17.762 | 17.762 | 17.754 | 234 |
| 1719244500 | 17.808 | 0.03 | 0.15 | 17.644 | 17.814 | 17.644 | 581 |
| 1718985300 | 17.782 | -0.11 | -0.64 | 17.782 | 17.782 | 17.782 | 385 |
| 1718898900 | 17.896 | -0.16 | -0.90 | 17.97 | 18.022 | 17.896 | 2634 |
| 1718812500 | 18.058 | 0.35 | 1.99 | 18.048 | 18.088 | 18.048 | 2014 |
| 1718726100 | 17.706 | 0.01 | 0.08 | 17.648 | 17.706 | 17.646 | 776 |
| 1718639700 | 17.692 | 0.03 | 0.19 | 17.808 | 17.808 | 17.692 | 1168 |
| 1718380500 | 17.658 | -0.02 | -0.14 | 17.78 | 17.78 | 17.658 | 1598 |
| 1718294100 | 17.682 | 0.1 | 0.55 | 17.682 | 17.78 | 17.682 | 74 |
| 1718207700 | 17.586 | -0.18 | -1.00 | 17.608 | 17.66 | 17.538 | 611 |
| 1718121300 | 17.764 | -0.03 | -0.17 | 17.806 | 17.81 | 17.752 | 575 |
| 1718034900 | 17.794 | 0.05 | 0.30 | 17.714 | 17.794 | 17.714 | 2911 |
| 1717775700 | 17.74 | -0.13 | -0.72 | 17.718 | 17.758 | 17.642 | 1174 |
| 1717689300 | 17.868 | 0.04 | 0.20 | 17.766 | 17.868 | 17.766 | 2860 |
| 1717602900 | 17.832 | 0.13 | 0.75 | 17.796 | 17.832 | 17.796 | 105 |
| 1717516500 | 17.7 | 0.04 | 0.24 | 17.804 | 17.82 | 17.7 | 1160 |
| 1717430100 | 17.658 | 0.1 | 0.57 | 17.9 | 17.932 | 17.658 | 2097 |
| 1717170900 | 17.558 | -0.4 | -2.23 | 17.732 | 17.732 | 17.522 | 1079 |
| 1717084500 | 17.958 | 0.1 | 0.55 | 17.748 | 17.958 | 17.748 | 2075 |
| 1716998100 | 17.86 | -0.28 | -1.52 | 17.9 | 17.9 | 17.854 | 1972 |
| 1716911700 | 18.136 | -0.16 | -0.86 | 18.236 | 18.236 | 18.106 | 2282 |
| 1716825300 | 18.294 | 0.09 | 0.52 | 18.224 | 18.294 | 18.196 | 15511 |
| 1716566100 | 18.2 | -0.15 | -0.83 | 18.144 | 18.254 | 18.144 | 491 |
| 1716479700 | 18.352 | -0.22 | -1.16 | 18.386 | 18.422 | 18.304 | 2073 |
| 1716393300 | 18.568 | -0.17 | -0.92 | 18.622 | 18.672 | 18.568 | 2982 |
| 1716306900 | 18.74 | -0.27 | -1.41 | 18.746 | 18.746 | 18.634 | 2589 |
| 1716220500 | 19.008 | -0.25 | -1.30 | 19.028 | 19.1 | 18.99 | 2255 |
| 1715961300 | 19.258 | 0.46 | 2.44 | 18.988 | 19.258 | 18.988 | 2547 |
| 1715874900 | 18.8 | 0.06 | 0.30 | 18.768 | 18.876 | 18.764 | 1222 |
| 1715788500 | 18.744 | -0.09 | -0.47 | 18.704 | 18.79 | 18.69 | 2867 |
| 1715702100 | 18.832 | -0.09 | -0.50 | 18.83 | 18.972 | 18.764 | 19301 |
| 1715615700 | 18.926 | 0.25 | 1.36 | 18.768 | 18.926 | 18.722 | 4051 |
| 1715356500 | 18.672 | 0.22 | 1.17 | 18.558 | 18.672 | 18.558 | 827 |
| 1715270100 | 18.456 | 0.29 | 1.61 | 18.398 | 18.504 | 18.398 | 2618 |
| 1715183700 | 18.164 | -0.13 | -0.69 | 18.166 | 18.196 | 18.066 | 2271 |
| 1715097300 | 18.29 | -0.15 | -0.83 | 18.276 | 18.29 | 18.204 | 2559 |
| 1715010900 | 18.444 | 0.11 | 0.59 | 18.482 | 18.54 | 18.444 | 1364 |
| 1714751700 | 18.336 | 0.11 | 0.58 | 18.368 | 18.408 | 18.328 | 2409 |
| 1714665300 | 18.23 | 0.76 | 4.34 | 17.936 | 18.23 | 17.936 | 7261 |
| 1714492500 | 17.472 | -0.17 | -0.95 | 17.65 | 17.65 | 17.43 | 5054 |
| 1714406100 | 17.64 | 0.05 | 0.26 | 17.656 | 17.656 | 17.592 | 1542 |
| 1714146900 | 17.594 | 0.45 | 2.65 | 17.55 | 17.64 | 17.522 | 2469 |
| 1714060500 | 17.14 | -0.01 | -0.03 | 17.226 | 17.226 | 17.072 | 2006 |
| 1713974100 | 17.146 | 0.26 | 1.52 | 17.266 | 17.314 | 17.146 | 2677 |
| 1713887700 | 16.89 | 0.37 | 2.24 | 16.9 | 16.938 | 16.89 | 4499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
