We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 18.86 | -0.05 | -0.29 | 18.89 | 19.042 | 18.86 | 742 |
| 1721318100 | 18.914 | -0.29 | -1.49 | 19.324 | 19.344 | 18.914 | 2171 |
| 1721231700 | 19.2 | -0.32 | -1.66 | 19.208 | 19.246 | 19.2 | 1817 |
| 1721145300 | 19.524 | 0.25 | 1.30 | 19.312 | 19.55 | 19.282 | 4397 |
| 1721058900 | 19.274 | 0.01 | 0.04 | 19.434 | 19.438 | 19.258 | 3064 |
| 1720799700 | 19.266 | -0.04 | -0.23 | 19.416 | 19.436 | 19.218 | 4014 |
| 1720713300 | 19.31 | -0.07 | -0.36 | 19.35 | 19.37 | 19.26 | 543 |
| 1720626900 | 19.38 | 0.27 | 1.41 | 19.29 | 19.512 | 19.26 | 5790 |
| 1720540500 | 19.11 | 0.19 | 1.03 | 19.02 | 19.162 | 19.02 | 1372 |
| 1720454100 | 18.916 | 0.06 | 0.30 | 19.104 | 19.104 | 18.892 | 4225 |
| 1720194900 | 18.86 | -0.15 | -0.78 | 19.01 | 19.032 | 18.7 | 6957 |
| 1720108500 | 19.008 | 0.29 | 1.57 | 18.708 | 19.138 | 18.708 | 43781 |
| 1720022100 | 18.714 | 0.36 | 1.98 | 18.464 | 18.768 | 18.318 | 1867 |
| 1719935700 | 18.35 | -0.24 | -1.28 | 18.386 | 18.466 | 18.274 | 2259 |
| 1719849300 | 18.588 | -0.05 | -0.26 | 18.47 | 18.588 | 18.428 | 1530 |
| 1719590100 | 18.636 | 0.02 | 0.12 | 18.838 | 19.012 | 18.516 | 1080 |
| 1719503700 | 18.614 | 0.11 | 0.58 | 18.558 | 18.73 | 18.558 | 640 |
| 1719417300 | 18.506 | -0.24 | -1.30 | 18.83 | 18.83 | 18.45 | 1633 |
| 1719330900 | 18.75 | -0.1 | -0.54 | 18.92 | 18.93 | 18.75 | 3908 |
| 1719244500 | 18.852 | 0.28 | 1.52 | 18.656 | 18.962 | 18.62 | 1660 |
| 1718985300 | 18.57 | 0.1 | 0.53 | 18.394 | 18.57 | 18.382 | 3570 |
| 1718898900 | 18.472 | 0.34 | 1.89 | 18.452 | 18.728 | 18.452 | 2640 |
| 1718812500 | 18.13 | -0.1 | -0.53 | 18.344 | 18.404 | 18.066 | 8314 |
| 1718726100 | 18.226 | 0.03 | 0.14 | 18.318 | 18.364 | 18.176 | 32179 |
| 1718639700 | 18.2 | -0.5 | -2.67 | 18.508 | 18.592 | 18.2 | 1942 |
| 1718380500 | 18.7 | 0.45 | 2.45 | 18.538 | 18.7 | 18.424 | 8841 |
| 1718294100 | 18.252 | -0.01 | -0.03 | 18.26 | 18.372 | 18.192 | 3786 |
| 1718207700 | 18.258 | -0.68 | -3.58 | 18.734 | 18.802 | 18.2 | 10699 |
| 1718121300 | 18.936 | 0.15 | 0.79 | 18.592 | 18.936 | 18.582 | 5869 |
| 1718034900 | 18.788 | -0.23 | -1.23 | 18.662 | 18.822 | 18.59 | 4839 |
| 1717775700 | 19.022 | -0.1 | -0.51 | 19.102 | 19.23 | 19 | 928 |
| 1717689300 | 19.12 | 0.16 | 0.84 | 18.786 | 19.12 | 18.776 | 5217 |
| 1717602900 | 18.96 | 0.16 | 0.85 | 18.908 | 18.978 | 18.806 | 1860 |
| 1717516500 | 18.8 | -0.37 | -1.95 | 18.94 | 19.058 | 18.8 | 3543 |
| 1717430100 | 19.174 | -0.01 | -0.06 | 19.26 | 19.294 | 19 | 3027 |
| 1717170900 | 19.186 | -0.29 | -1.47 | 19.374 | 19.382 | 19.1 | 6692 |
| 1717084500 | 19.472 | 0.01 | 0.07 | 19.338 | 19.472 | 19.332 | 8152 |
| 1716998100 | 19.458 | -0.3 | -1.51 | 19.644 | 19.676 | 19.344 | 7522 |
| 1716911700 | 19.756 | 0.12 | 0.63 | 19.66 | 19.978 | 19.64 | 2793 |
| 1716825300 | 19.632 | -0.23 | -1.16 | 19.778 | 19.778 | 19.63 | 2717 |
| 1716566100 | 19.862 | 0.02 | 0.09 | 19.976 | 19.984 | 19.862 | 867 |
| 1716479700 | 19.844 | -0.32 | -1.57 | 20.025 | 20.06 | 19.844 | 8757 |
| 1716393300 | 20.16 | -0.34 | -1.63 | 20.345 | 20.345 | 20.04 | 3742 |
| 1716306900 | 20.495 | -0.02 | -0.07 | 20.415 | 20.51 | 20.41 | 1408 |
| 1716220500 | 20.51 | 0 | 0.00 | 20.535 | 20.6 | 20.38 | 1815 |
| 1715961300 | 20.51 | 0.06 | 0.29 | 20.49 | 20.555 | 20.465 | 4121 |
| 1715874900 | 20.45 | 0.05 | 0.27 | 20.5 | 20.665 | 20.38 | 3239 |
| 1715788500 | 20.395 | -0.39 | -1.88 | 20.455 | 20.48 | 20.23 | 15976 |
| 1715702100 | 20.785 | 0.11 | 0.56 | 20.725 | 20.785 | 20.61 | 12167 |
| 1715615700 | 20.67 | -0.14 | -0.65 | 20.66 | 20.835 | 20.63 | 11410 |
| 1715356500 | 20.805 | 0.12 | 0.58 | 20.84 | 20.87 | 20.755 | 20775 |
| 1715270100 | 20.685 | -0.46 | -2.15 | 21.13 | 21.135 | 20.505 | 12698 |
| 1715183700 | 21.14 | -0.16 | -0.75 | 21.19 | 21.22 | 21.02 | 1954 |
| 1715097300 | 21.3 | 0.16 | 0.78 | 21.085 | 21.315 | 20.99 | 3896 |
| 1715010900 | 21.135 | 0.11 | 0.50 | 21.175 | 21.215 | 20.985 | 5145 |
| 1714751700 | 21.03 | 0.19 | 0.89 | 20.8 | 21.095 | 20.8 | 16029 |
| 1714665300 | 20.845 | 0.37 | 1.81 | 20.59 | 20.86 | 20.4 | 2479 |
| 1714492500 | 20.475 | -0.26 | -1.25 | 20.705 | 20.77 | 20.475 | 8383 |
| 1714406100 | 20.735 | 0.09 | 0.41 | 20.765 | 20.82 | 20.67 | 8894 |
| 1714146900 | 20.65 | 0.51 | 2.56 | 20.21 | 20.65 | 20.095 | 14541 |
| 1714060500 | 20.135 | -0.17 | -0.81 | 20.14 | 20.14 | 20.135 | 999 |
| 1713974100 | 20.3 | 0.05 | 0.25 | 20.455 | 20.46 | 20.3 | 5263 |
| 1713887700 | 20.25 | -0.03 | -0.15 | 20.5 | 20.5 | 20.205 | 3015 |
| 1713801300 | 20.28 | 0.14 | 0.67 | 20.29 | 20.345 | 20.165 | 3895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
