We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730390100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730303700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730217300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730130900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729871700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729785300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729698900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729612500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729526100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729266900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729180500 | 36.95 | -1.72 | -4.45 | 36.95 | 36.95 | 36.95 | 2600 |
| 1729094100 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1729007700 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1728921300 | 38.67 | 0 | 0.00 | 38.67 | 38.67 | 38.67 | 0 |
| 1728662100 | 38.67 | -0.44 | -1.11 | 38.67 | 38.67 | 38.67 | 80 |
| 1728575700 | 39.105 | 0 | 0.00 | 39.105 | 39.105 | 39.105 | 0 |
| 1728489300 | 39.105 | 0 | 0.00 | 39.105 | 39.105 | 39.105 | 0 |
| 1728402900 | 39.105 | 0 | 0.00 | 39.105 | 39.105 | 39.105 | 0 |
| 1728316500 | 39.105 | 0.77 | 2.01 | 38.31 | 39.105 | 38.31 | 1040 |
| 1728057300 | 38.335 | 4.02 | 11.70 | 38.48 | 38.48 | 38.24 | 3680 |
| 1727970900 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727884500 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727798100 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727711700 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727452500 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727366100 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727279700 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727193300 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1727106900 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1726847700 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1726761300 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1726674900 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1726588500 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1726502100 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1726242900 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1726156500 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1726070100 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1725983700 | 34.32 | -1.62 | -4.49 | 34.18 | 34.32 | 34.18 | 200 |
| 1725897300 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1725638100 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1725551700 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1725465300 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1725378900 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1725292500 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1725033300 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1724946900 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1724860500 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1724774100 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1724687700 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1724428500 | 35.935 | 0 | 0.00 | 35.935 | 35.935 | 35.935 | 0 |
| 1724342100 | 35.935 | -2.83 | -7.29 | 32.805 | 35.935 | 32.805 | 108 |
| 1724227200 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1724140800 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1724054400 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1723795200 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1723622400 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1723536000 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1723449600 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1723190400 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1723104000 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1723017600 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1722931200 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1722844800 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
