We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721750100 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721663700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721404500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721318100 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721231700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721145300 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721058900 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720799700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720713300 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720626900 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720540500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720454100 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720194900 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720108500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720022100 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1719935700 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1719849300 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1719590100 | 33.65 | 0.58 | 1.75 | 33.63 | 33.65 | 33.63 | 300 |
| 1719503700 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1719417300 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1719330900 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1719244500 | 33.07 | 0.62 | 1.89 | 33.07 | 33.07 | 33.07 | 300 |
| 1718985300 | 32.455 | 0 | 0.00 | 32.455 | 32.455 | 32.455 | 0 |
| 1718898900 | 32.455 | 0 | 0.00 | 32.455 | 32.455 | 32.455 | 0 |
| 1718812500 | 32.455 | 0 | 0.00 | 32.455 | 32.455 | 32.455 | 0 |
| 1718726100 | 32.455 | 3.64 | 12.61 | 32.455 | 32.455 | 32.455 | 15 |
| 1718639700 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718380500 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718294100 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718207700 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718121300 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718034900 | 28.82 | 1.25 | 4.51 | 28.685 | 28.82 | 28.685 | 1000 |
| 1717775700 | 27.575 | 0 | 0.00 | 27.575 | 27.575 | 27.575 | 0 |
| 1717689300 | 27.575 | 0.63 | 2.34 | 27.575 | 27.575 | 27.575 | 37 |
| 1717602900 | 26.945 | 0.37 | 1.39 | 26.945 | 26.945 | 26.945 | 37 |
| 1717516500 | 26.575 | -8.67 | -24.60 | 26.575 | 26.575 | 26.575 | 15 |
| 1717398000 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1717138800 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1717052400 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716966000 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716879600 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716793200 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716534000 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716447600 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716361200 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716274800 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716188400 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715929200 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715842800 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715756400 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715670000 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715583600 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715324400 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715238000 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715151600 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715065200 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714978800 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714719600 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714633200 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714460400 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714374000 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714114800 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714028400 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
