Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Long 3x Brent Oil Future (BRE3L)
Sg Etc Daily Long 3x Brent Oil Future (BRE3L) Historical

BRE3L Sg Etc Daily Long 3x Brent Oil Future

18.90

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BRE3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Jul 17 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Jul 16 2024	18.90	-0.36	-1.88%	18.90	18.90	18.90	50
Jul 15 2024	19.262	-0.34	-1.72%	19.262	19.262	19.262	650
Jul 12 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
Jul 11 2024	19.60	0.36	1.87%	19.60	19.60	19.60	30
Jul 10 2024	19.24	-2.30	-10.68%	19.46	19.46	19.24	30
Jul 09 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Jul 08 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Jul 05 2024	21.54	0.48	2.30%	21.54	21.54	21.54	50
Jul 04 2024	21.055	0.00	0.00%	21.055	21.055	21.055	0
Jul 03 2024	21.055	0.00	0.00%	21.055	21.055	21.055	0
Jul 02 2024	21.055	0.81	3.98%	21.055	21.055	21.055	60
Jul 01 2024	20.25	0.56	2.84%	20.25	20.25	20.25	26
Jun 28 2024	19.69	-0.31	-1.55%	20.545	20.545	19.69	51
Jun 27 2024	20.00	1.43	7.69%	20.00	20.00	20.00	25
Jun 26 2024	18.572	0.00	0.00%	18.572	18.572	18.572	0
Jun 25 2024	18.572	0.00	0.00%	18.572	18.572	18.572	0
Jun 24 2024	18.572	0.00	0.00%	18.572	18.572	18.572	0
Jun 21 2024	18.572	0.00	0.00%	18.572	18.572	18.572	0
Jun 20 2024	18.572	0.00	0.00%	18.572	18.572	18.572	0
Jun 19 2024	18.572	0.00	0.00%	18.572	18.572	18.572	0
Jun 18 2024	18.572	0.37	2.04%	18.56	18.572	18.56	54
Jun 17 2024	18.20	0.30	1.68%	17.80	18.20	17.80	122
Jun 14 2024	17.90	0.42	2.38%	17.388	18.10	17.358	234
Jun 13 2024	17.484	0.00	0.00%	17.484	17.484	17.484	0
Jun 12 2024	17.484	0.56	3.33%	17.50	17.734	17.484	1,691
Jun 11 2024	16.92	0.52	3.17%	16.95	16.95	16.844	1,100
Jun 10 2024	16.40	0.23	1.42%	16.322	16.40	16.322	1,535
Jun 07 2024	16.17	0.89	5.84%	15.67	16.17	15.67	276
Jun 06 2024	15.278	0.78	5.37%	15.23	15.278	15.046	1,061
Jun 05 2024	14.50	0.07	0.51%	14.55	14.55	14.50	540
Jun 04 2024	14.426	-0.58	-3.85%	14.40	14.426	14.10	320
Jun 03 2024	15.004	-2.24	-13.00%	16.35	16.35	15.004	2,100
May 31 2024	17.246	-0.57	-3.22%	17.246	17.246	17.246	200
May 30 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
May 29 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
May 28 2024	17.82	0.45	2.61%	17.82	17.82	17.82	40
May 27 2024	17.366	0.53	3.15%	17.366	17.366	17.366	100
May 24 2024	16.836	-0.68	-3.90%	16.542	16.836	16.35	700
May 23 2024	17.52	-1.04	-5.60%	17.52	17.52	17.52	20
May 22 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 21 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 20 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 17 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 16 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 15 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 14 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 13 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 10 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 09 2024	18.56	0.16	0.87%	18.56	18.56	18.56	540
May 08 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 07 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 06 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 03 2024	18.40	-1.50	-7.54%	18.522	18.522	18.40	600
May 02 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Apr 30 2024	19.90	-0.82	-3.93%	19.90	19.90	19.90	50
Apr 29 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Apr 26 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Apr 25 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Apr 24 2024	20.715	-1.20	-5.45%	20.715	20.715	20.715	2
Apr 23 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Apr 22 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0

Sg Etc Daily Long 3x Bre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions