ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRE3L Sg Etc Daily Long 3x Brent Oil Future

14.05
-0.33 (-2.29%)
Last Updated: 07:55:08
Delayed by 15 minutes

BRE3L Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 14.38 -0.68 -4.49% 14.38 14.38 14.38 400
Feb 20 2025 15.056 -0.17 -1.14% 15.056 15.056 15.056 4,499
Feb 19 2025 15.23 0.45 3.04% 15.20 15.23 15.20 1,500
Feb 18 2025 14.78 0.00 0.00% 14.78 14.78 14.78 0
Feb 17 2025 14.78 0.00 0.00% 14.78 14.78 14.78 0
Feb 14 2025 14.78 0.69 4.87% 14.624 14.79 14.624 1,024
Feb 13 2025 14.094 -0.90 -5.98% 14.226 14.226 13.936 1,448
Feb 12 2025 14.99 -0.87 -5.47% 15.26 15.26 14.99 1,230
Feb 11 2025 15.858 0.80 5.33% 15.80 15.858 15.80 569
Feb 10 2025 15.056 0.59 4.09% 15.00 15.056 14.93 2,811
Feb 07 2025 14.464 0.00 0.00% 14.464 14.464 14.464 0
Feb 06 2025 14.464 -0.29 -1.97% 14.502 14.544 14.464 869
Feb 05 2025 14.754 -0.37 -2.45% 15.144 15.144 14.754 1,300
Feb 04 2025 15.124 -0.73 -4.58% 14.658 15.124 14.136 2,970
Feb 03 2025 15.85 0.91 6.06% 15.85 15.85 15.85 800
Jan 31 2025 14.944 -0.03 -0.23% 14.944 14.944 14.944 400
Jan 30 2025 14.978 -0.38 -2.46% 14.66 14.978 14.66 140
Jan 29 2025 15.356 -0.81 -4.99% 15.356 15.356 15.356 40
Jan 28 2025 16.162 0.00 0.00% 16.162 16.162 16.162 0
Jan 27 2025 16.162 0.00 0.00% 16.162 16.162 16.162 0
Jan 24 2025 16.162 -0.21 -1.29% 15.92 16.162 15.92 680
Jan 23 2025 16.374 -0.42 -2.48% 16.374 16.374 16.374 200
Jan 22 2025 16.79 -0.06 -0.33% 16.79 16.79 16.79 3,419
Jan 21 2025 16.846 -0.07 -0.44% 16.846 16.846 16.846 50
Jan 20 2025 16.92 -0.70 -3.97% 16.92 16.92 16.92 50
Jan 17 2025 17.62 -0.85 -4.62% 17.62 17.62 17.62 200
Jan 16 2025 18.474 1.11 6.42% 18.474 18.474 18.474 950
Jan 15 2025 17.36 -0.26 -1.48% 17.36 17.36 17.36 200
Jan 14 2025 17.62 -0.54 -2.98% 17.62 17.62 17.62 1,000
Jan 13 2025 18.162 1.01 5.89% 18.056 18.162 18.056 237
Jan 10 2025 17.152 1.65 10.66% 16.00 17.456 16.00 5,322
Jan 09 2025 15.50 0.00 0.00% 15.50 15.50 15.50 0
Jan 08 2025 15.50 0.12 0.77% 15.84 15.84 15.50 1,530
Jan 07 2025 15.382 0.45 3.01% 15.394 15.394 15.382 165
Jan 06 2025 14.932 0.00 0.00% 14.932 14.932 14.932 0
Jan 03 2025 14.932 -0.04 -0.29% 14.932 14.932 14.932 67
Jan 02 2025 14.976 1.14 8.27% 14.082 14.976 14.082 1,194
Dec 30 2024 13.832 0.67 5.11% 13.432 13.832 13.432 785
Dec 27 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
Dec 23 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
Dec 20 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
Dec 19 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
Dec 18 2024 13.16 0.46 3.62% 13.208 13.208 13.024 236
Dec 17 2024 12.70 -0.78 -5.80% 12.90 12.90 12.70 486
Dec 16 2024 13.482 0.05 0.37% 13.482 13.482 13.482 125
Dec 13 2024 13.432 0.73 5.76% 13.174 13.432 13.174 200
Dec 12 2024 12.70 0.48 3.96% 13.17 13.17 12.70 525
Dec 11 2024 12.216 0.00 0.00% 12.216 12.216 12.216 0
Dec 10 2024 12.216 0.00 0.00% 12.216 12.216 12.216 0
Dec 09 2024 12.216 0.51 4.34% 12.216 12.216 12.216 2
Dec 06 2024 11.708 -0.83 -6.59% 12.084 12.084 11.708 127
Dec 05 2024 12.534 -0.70 -5.26% 12.666 12.666 12.534 700
Dec 04 2024 13.23 0.52 4.09% 13.232 13.232 13.23 180
Dec 03 2024 12.71 0.00 0.00% 12.71 12.71 12.71 0
Dec 02 2024 12.71 0.00 0.00% 12.71 12.71 12.71 0
Nov 29 2024 12.71 0.00 0.00% 12.71 12.71 12.71 0
Nov 28 2024 12.71 0.00 0.00% 12.71 12.71 12.71 0
Nov 27 2024 12.71 0.00 0.00% 12.71 12.71 12.71 0
Nov 26 2024 12.71 -0.06 -0.49% 12.822 12.822 12.71 102

Your Recent History

Delayed Upgrade Clock