BRE3L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 14.38 | -0.68 | -4.49% | 14.38 | 14.38 | 14.38 | 400 |
Feb 20 2025 | 15.056 | -0.17 | -1.14% | 15.056 | 15.056 | 15.056 | 4,499 |
Feb 19 2025 | 15.23 | 0.45 | 3.04% | 15.20 | 15.23 | 15.20 | 1,500 |
Feb 18 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
Feb 17 2025 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
Feb 14 2025 | 14.78 | 0.69 | 4.87% | 14.624 | 14.79 | 14.624 | 1,024 |
Feb 13 2025 | 14.094 | -0.90 | -5.98% | 14.226 | 14.226 | 13.936 | 1,448 |
Feb 12 2025 | 14.99 | -0.87 | -5.47% | 15.26 | 15.26 | 14.99 | 1,230 |
Feb 11 2025 | 15.858 | 0.80 | 5.33% | 15.80 | 15.858 | 15.80 | 569 |
Feb 10 2025 | 15.056 | 0.59 | 4.09% | 15.00 | 15.056 | 14.93 | 2,811 |
Feb 07 2025 | 14.464 | 0.00 | 0.00% | 14.464 | 14.464 | 14.464 | 0 |
Feb 06 2025 | 14.464 | -0.29 | -1.97% | 14.502 | 14.544 | 14.464 | 869 |
Feb 05 2025 | 14.754 | -0.37 | -2.45% | 15.144 | 15.144 | 14.754 | 1,300 |
Feb 04 2025 | 15.124 | -0.73 | -4.58% | 14.658 | 15.124 | 14.136 | 2,970 |
Feb 03 2025 | 15.85 | 0.91 | 6.06% | 15.85 | 15.85 | 15.85 | 800 |
Jan 31 2025 | 14.944 | -0.03 | -0.23% | 14.944 | 14.944 | 14.944 | 400 |
Jan 30 2025 | 14.978 | -0.38 | -2.46% | 14.66 | 14.978 | 14.66 | 140 |
Jan 29 2025 | 15.356 | -0.81 | -4.99% | 15.356 | 15.356 | 15.356 | 40 |
Jan 28 2025 | 16.162 | 0.00 | 0.00% | 16.162 | 16.162 | 16.162 | 0 |
Jan 27 2025 | 16.162 | 0.00 | 0.00% | 16.162 | 16.162 | 16.162 | 0 |
Jan 24 2025 | 16.162 | -0.21 | -1.29% | 15.92 | 16.162 | 15.92 | 680 |
Jan 23 2025 | 16.374 | -0.42 | -2.48% | 16.374 | 16.374 | 16.374 | 200 |
Jan 22 2025 | 16.79 | -0.06 | -0.33% | 16.79 | 16.79 | 16.79 | 3,419 |
Jan 21 2025 | 16.846 | -0.07 | -0.44% | 16.846 | 16.846 | 16.846 | 50 |
Jan 20 2025 | 16.92 | -0.70 | -3.97% | 16.92 | 16.92 | 16.92 | 50 |
Jan 17 2025 | 17.62 | -0.85 | -4.62% | 17.62 | 17.62 | 17.62 | 200 |
Jan 16 2025 | 18.474 | 1.11 | 6.42% | 18.474 | 18.474 | 18.474 | 950 |
Jan 15 2025 | 17.36 | -0.26 | -1.48% | 17.36 | 17.36 | 17.36 | 200 |
Jan 14 2025 | 17.62 | -0.54 | -2.98% | 17.62 | 17.62 | 17.62 | 1,000 |
Jan 13 2025 | 18.162 | 1.01 | 5.89% | 18.056 | 18.162 | 18.056 | 237 |
Jan 10 2025 | 17.152 | 1.65 | 10.66% | 16.00 | 17.456 | 16.00 | 5,322 |
Jan 09 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
Jan 08 2025 | 15.50 | 0.12 | 0.77% | 15.84 | 15.84 | 15.50 | 1,530 |
Jan 07 2025 | 15.382 | 0.45 | 3.01% | 15.394 | 15.394 | 15.382 | 165 |
Jan 06 2025 | 14.932 | 0.00 | 0.00% | 14.932 | 14.932 | 14.932 | 0 |
Jan 03 2025 | 14.932 | -0.04 | -0.29% | 14.932 | 14.932 | 14.932 | 67 |
Jan 02 2025 | 14.976 | 1.14 | 8.27% | 14.082 | 14.976 | 14.082 | 1,194 |
Dec 30 2024 | 13.832 | 0.67 | 5.11% | 13.432 | 13.832 | 13.432 | 785 |
Dec 27 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
Dec 23 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
Dec 20 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
Dec 19 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
Dec 18 2024 | 13.16 | 0.46 | 3.62% | 13.208 | 13.208 | 13.024 | 236 |
Dec 17 2024 | 12.70 | -0.78 | -5.80% | 12.90 | 12.90 | 12.70 | 486 |
Dec 16 2024 | 13.482 | 0.05 | 0.37% | 13.482 | 13.482 | 13.482 | 125 |
Dec 13 2024 | 13.432 | 0.73 | 5.76% | 13.174 | 13.432 | 13.174 | 200 |
Dec 12 2024 | 12.70 | 0.48 | 3.96% | 13.17 | 13.17 | 12.70 | 525 |
Dec 11 2024 | 12.216 | 0.00 | 0.00% | 12.216 | 12.216 | 12.216 | 0 |
Dec 10 2024 | 12.216 | 0.00 | 0.00% | 12.216 | 12.216 | 12.216 | 0 |
Dec 09 2024 | 12.216 | 0.51 | 4.34% | 12.216 | 12.216 | 12.216 | 2 |
Dec 06 2024 | 11.708 | -0.83 | -6.59% | 12.084 | 12.084 | 11.708 | 127 |
Dec 05 2024 | 12.534 | -0.70 | -5.26% | 12.666 | 12.666 | 12.534 | 700 |
Dec 04 2024 | 13.23 | 0.52 | 4.09% | 13.232 | 13.232 | 13.23 | 180 |
Dec 03 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 12.71 | 0 |
Dec 02 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 12.71 | 0 |
Nov 29 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 12.71 | 0 |
Nov 28 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 12.71 | 0 |
Nov 27 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 12.71 | 0 |
Nov 26 2024 | 12.71 | -0.06 | -0.49% | 12.822 | 12.822 | 12.71 | 102 |