BRENT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
Jul 12 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
Jul 11 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
Jul 10 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
Jul 09 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
Jul 08 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
Jul 05 2024 | 16.92 | 0.58 | 3.56% | 16.92 | 16.92 | 16.92 | 300 |
Jul 04 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jul 03 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jul 02 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jul 01 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jun 28 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jun 27 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jun 26 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jun 25 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jun 24 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jun 21 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jun 20 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jun 19 2024 | 16.338 | 0.00 | 0.00% | 16.338 | 16.338 | 16.338 | 0 |
Jun 18 2024 | 16.338 | 0.25 | 1.53% | 16.338 | 16.338 | 16.338 | 100 |
Jun 17 2024 | 16.092 | 0.14 | 0.90% | 16.092 | 16.092 | 16.092 | 21 |
Jun 14 2024 | 15.948 | 0.00 | 0.00% | 15.948 | 15.948 | 15.948 | 0 |
Jun 13 2024 | 15.948 | 0.55 | 3.59% | 15.948 | 15.948 | 15.948 | 56 |
Jun 12 2024 | 15.396 | 0.00 | 0.00% | 15.396 | 15.396 | 15.396 | 0 |
Jun 11 2024 | 15.396 | 0.00 | 0.00% | 15.396 | 15.396 | 15.396 | 0 |
Jun 10 2024 | 15.396 | 0.00 | 0.00% | 15.396 | 15.396 | 15.396 | 0 |
Jun 07 2024 | 15.396 | -0.43 | -2.73% | 15.396 | 15.396 | 15.396 | 100 |
Jun 06 2024 | 15.828 | 0.00 | 0.00% | 15.828 | 15.828 | 15.828 | 0 |
Jun 05 2024 | 15.828 | 0.00 | 0.00% | 15.828 | 15.828 | 15.828 | 0 |
Jun 04 2024 | 15.828 | 0.00 | 0.00% | 15.828 | 15.828 | 15.828 | 0 |
Jun 03 2024 | 15.828 | 0.00 | 0.00% | 15.828 | 15.828 | 15.828 | 0 |
May 31 2024 | 15.828 | 0.00 | 0.00% | 15.828 | 15.828 | 15.828 | 0 |
May 30 2024 | 15.828 | 0.00 | 0.00% | 15.828 | 15.828 | 15.828 | 0 |
May 29 2024 | 15.828 | 0.00 | 0.00% | 15.828 | 15.828 | 15.828 | 0 |
May 28 2024 | 15.828 | 0.00 | 0.00% | 15.828 | 15.828 | 15.828 | 0 |
May 27 2024 | 15.828 | 0.10 | 0.62% | 15.828 | 15.828 | 15.828 | 7 |
May 24 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0 |
May 23 2024 | 15.73 | -0.19 | -1.22% | 15.73 | 15.73 | 15.73 | 300 |
May 22 2024 | 15.924 | 0.00 | 0.00% | 15.924 | 15.924 | 15.924 | 0 |
May 21 2024 | 15.924 | 0.00 | 0.00% | 15.924 | 15.924 | 15.924 | 0 |
May 20 2024 | 15.924 | 0.00 | 0.00% | 15.924 | 15.924 | 15.924 | 0 |
May 17 2024 | 15.924 | 0.00 | 0.00% | 15.924 | 15.924 | 15.924 | 0 |
May 16 2024 | 15.924 | 0.00 | 0.00% | 15.924 | 15.924 | 15.924 | 0 |
May 15 2024 | 15.924 | -0.27 | -1.69% | 15.924 | 15.924 | 15.924 | 83 |
May 14 2024 | 16.198 | 0.00 | 0.00% | 16.198 | 16.198 | 16.198 | 0 |
May 13 2024 | 16.198 | 0.00 | 0.00% | 16.198 | 16.198 | 16.198 | 0 |
May 10 2024 | 16.198 | -0.09 | -0.55% | 16.198 | 16.198 | 16.198 | 50 |
May 09 2024 | 16.288 | 0.29 | 1.83% | 16.288 | 16.288 | 16.288 | 50 |
May 08 2024 | 15.996 | 0.00 | 0.00% | 15.996 | 15.996 | 15.996 | 0 |