We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 90.1 | -0.8 | -0.88 | 91.21 | 91.26 | 90.1 | 708 |
| 1721231700 | 90.9 | -0.45 | -0.49 | 90.5 | 91.54 | 90.5 | 462 |
| 1721145300 | 91.35 | -1.58 | -1.70 | 91.52 | 91.58 | 90.59 | 1057 |
| 1721058900 | 92.93 | -1.57 | -1.66 | 93.59 | 93.65 | 92.52 | 2274 |
| 1720799700 | 94.5 | 0.91 | 0.97 | 93.88 | 94.6 | 93.73 | 1724 |
| 1720713300 | 93.59 | 0.16 | 0.17 | 93.88 | 94.08 | 93.44 | 797 |
| 1720626900 | 93.43 | 0.62 | 0.67 | 92.76 | 93.43 | 92.66 | 518 |
| 1720540500 | 92.81 | -1.09 | -1.16 | 93.66 | 93.95 | 92.74 | 1689 |
| 1720454100 | 93.9 | 0 | 0.00 | 93.48 | 93.9 | 93.28 | 294 |
| 1720194900 | 93.9 | -0.82 | -0.87 | 95.24 | 95.24 | 93.8 | 536 |
| 1720108500 | 94.72 | 0.62 | 0.66 | 94.64 | 94.95 | 94.54 | 1156 |
| 1720022100 | 94.1 | 1.71 | 1.85 | 93.74 | 94.1 | 93.49 | 447 |
| 1719935700 | 92.39 | -0.71 | -0.76 | 92.07 | 92.39 | 91.83 | 360 |
| 1719849300 | 93.1 | -0.13 | -0.14 | 93.12 | 93.85 | 93.06 | 465 |
| 1719590100 | 93.23 | 0.19 | 0.20 | 93.66 | 93.69 | 93.23 | 322 |
| 1719503700 | 93.04 | -0.75 | -0.80 | 93.24 | 93.24 | 92.82 | 1022 |
| 1719417300 | 93.79 | 0.01 | 0.01 | 95.11 | 95.33 | 93.79 | 784 |
| 1719330900 | 93.78 | -0.86 | -0.91 | 94.19 | 94.39 | 93.78 | 713 |
| 1719244500 | 94.64 | 1.11 | 1.19 | 93.74 | 94.64 | 93.39 | 556 |
| 1718985300 | 93.53 | -1.22 | -1.29 | 94.44 | 94.52 | 93.53 | 1094 |
| 1718898900 | 94.75 | 1.43 | 1.53 | 93.67 | 94.75 | 93.66 | 1486 |
| 1718812500 | 93.32 | 0.51 | 0.55 | 93.39 | 93.61 | 93.32 | 920 |
| 1718726100 | 92.81 | 1.08 | 1.18 | 92.5 | 92.81 | 91.72 | 668 |
| 1718639700 | 91.73 | -0.93 | -1.00 | 91.87 | 92.16 | 91.22 | 834 |
| 1718380500 | 92.66 | -0.81 | -0.87 | 93.4 | 93.4 | 92.66 | 696 |
| 1718294100 | 93.47 | -0.98 | -1.04 | 93.6 | 93.94 | 93.21 | 4538 |
| 1718207700 | 94.45 | 0.6 | 0.64 | 94.25 | 95.25 | 94.03 | 2210 |
| 1718121300 | 93.85 | -0.96 | -1.01 | 93.92 | 94.1 | 93.52 | 545 |
| 1718034900 | 94.81 | 0.48 | 0.51 | 94.93 | 94.93 | 94.67 | 335 |
| 1717775700 | 94.33 | -1.04 | -1.09 | 95.49 | 95.75 | 94.33 | 744 |
| 1717689300 | 95.37 | 0.43 | 0.45 | 95.3 | 95.73 | 94.94 | 878 |
| 1717602900 | 94.94 | -0.78 | -0.81 | 95.33 | 95.46 | 94.6 | 5698 |
| 1717516500 | 95.72 | -1.89 | -1.94 | 95.69 | 95.82 | 95.34 | 147 |
| 1717430100 | 97.61 | -0.11 | -0.11 | 98.12 | 98.12 | 97.38 | 1220 |
| 1717170900 | 97.72 | 0.85 | 0.88 | 97.95 | 97.95 | 97.57 | 1092 |
| 1717084500 | 96.87 | -0.13 | -0.13 | 96.2 | 96.98 | 96.2 | 879 |
| 1716998100 | 97 | -2.01 | -2.03 | 98.37 | 98.62 | 97 | 4576 |
| 1716911700 | 99.01 | -0.28 | -0.28 | 99.09 | 99.38 | 99.01 | 3938 |
| 1716825300 | 99.29 | -0.02 | -0.02 | 98.99 | 99.48 | 98.98 | 17330 |
| 1716566100 | 99.31 | -0.83 | -0.83 | 98.72 | 99.32 | 98.72 | 200 |
| 1716479700 | 100.14 | 0.41 | 0.41 | 99.51 | 100.14 | 99.31 | 159 |
| 1716393300 | 99.73 | -2.29 | -2.24 | 101.58 | 101.58 | 99.59 | 986 |
| 1716306900 | 102.02 | 0.48 | 0.47 | 101.6 | 102.02 | 101.14 | 2182 |
| 1716220500 | 101.54 | 0.88 | 0.87 | 101.46 | 101.72 | 100.6 | 5687 |
| 1715961300 | 100.66 | 1.37 | 1.38 | 99.44 | 100.84 | 99.26 | 392 |
| 1715874900 | 99.29 | 0.09 | 0.09 | 98.5 | 99.29 | 98.32 | 375 |
| 1715788500 | 99.2 | 1.41 | 1.44 | 99.05 | 99.36 | 98.87 | 388 |
| 1715702100 | 97.79 | -0.24 | -0.24 | 97.75 | 97.79 | 97.48 | 378 |
| 1715615700 | 98.03 | -0.41 | -0.42 | 98.17 | 98.17 | 97.78 | 589 |
| 1715356500 | 98.44 | 0.91 | 0.93 | 98.84 | 99.14 | 98.44 | 463 |
| 1715270100 | 97.53 | 1.43 | 1.49 | 96.6 | 97.53 | 96.34 | 877 |
| 1715183700 | 96.1 | -1.16 | -1.19 | 96.96 | 97.04 | 96.1 | 360 |
| 1715097300 | 97.26 | 0.4 | 0.41 | 97.23 | 97.64 | 97.23 | 1266 |
| 1715010900 | 96.86 | 0.98 | 1.02 | 96.5 | 97.22 | 96.5 | 477 |
| 1714751700 | 95.88 | 0.11 | 0.11 | 96.3 | 96.89 | 95.88 | 2068 |
| 1714665300 | 95.77 | 0.17 | 0.18 | 95.71 | 95.98 | 95.19 | 3216 |
| 1714492500 | 95.6 | -1.5 | -1.54 | 96.58 | 96.81 | 95.6 | 433 |
| 1714406100 | 97.1 | 1.44 | 1.51 | 96.13 | 97.1 | 96.13 | 927 |
| 1714146900 | 95.66 | 2.23 | 2.39 | 95.31 | 96.71 | 94.98 | 2834 |
| 1714060500 | 93.43 | 1.15 | 1.25 | 94.5 | 94.7 | 93.43 | 784 |
| 1713974100 | 92.28 | 1.59 | 1.75 | 92.42 | 92.78 | 92.28 | 691 |
| 1713887700 | 90.69 | -1.1 | -1.20 | 91.33 | 91.33 | 90.33 | 489 |
| 1713801300 | 91.79 | -0.66 | -0.71 | 92.3 | 92.67 | 91.79 | 1967 |
| 1713542100 | 92.45 | 0.19 | 0.21 | 91.52 | 92.45 | 91.31 | 1441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
