We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 85.95 | -1.94 | -2.21 | 86.54 | 86.61 | 85.89 | 7610 |
| 1742489700 | 87.89 | -0.96 | -1.08 | 88.56 | 88.56 | 87.77 | 960 |
| 1742403300 | 88.85 | -0.19 | -0.21 | 88.06 | 88.85 | 88.06 | 9526 |
| 1742316900 | 89.04 | 0.31 | 0.35 | 89.88 | 89.88 | 89.02 | 898 |
| 1742230500 | 88.73 | 0.84 | 0.96 | 88.47 | 88.76 | 88.46 | 447 |
| 1741971300 | 87.89 | 1.66 | 1.93 | 86.65 | 88.08 | 86.65 | 2369 |
| 1741884900 | 86.23 | 0.62 | 0.72 | 85.7 | 86.31 | 85.68 | 5552 |
| 1741798500 | 85.61 | -0.67 | -0.78 | 86.91 | 86.91 | 85.22 | 1835 |
| 1741712100 | 86.28 | -1.27 | -1.45 | 87.16 | 88.2 | 86.28 | 1338 |
| 1741625700 | 87.55 | -1.8 | -2.01 | 89.63 | 89.63 | 87.55 | 3039 |
| 1741366500 | 89.35 | -0.98 | -1.08 | 89.77 | 89.77 | 88.32 | 3128 |
| 1741280100 | 90.33 | 1.62 | 1.83 | 89.32 | 91.09 | 89.16 | 307101 |
| 1741193700 | 88.71 | 2.95 | 3.44 | 88.83 | 88.83 | 88.3 | 64841 |
| 1741107300 | 85.76 | -2.83 | -3.19 | 86.57 | 86.95 | 85.7 | 16983 |
| 1741020900 | 88.59 | 1.48 | 1.70 | 87.33 | 89.35 | 87.22 | 18635 |
| 1740761700 | 87.11 | -0.7 | -0.80 | 86.19 | 87.11 | 86.19 | 1629 |
| 1740675300 | 87.81 | -0.89 | -1.00 | 88.33 | 88.59 | 87.81 | 1504 |
| 1740588900 | 88.7 | 1.33 | 1.52 | 88.52 | 88.73 | 88.1 | 701 |
| 1740502500 | 87.37 | -1.28 | -1.44 | 88.24 | 88.71 | 87.37 | 3454 |
| 1740416100 | 88.65 | -1.39 | -1.54 | 89.68 | 89.68 | 88.65 | 2300 |
| 1740156900 | 90.04 | 0.1 | 0.11 | 90.86 | 90.86 | 90.04 | 2507 |
| 1740070500 | 89.94 | 0.59 | 0.66 | 90.27 | 91.43 | 89.94 | 956 |
| 1739984100 | 89.35 | -2.29 | -2.50 | 90.76 | 90.91 | 89.3 | 7307 |
| 1739897700 | 91.64 | -0.2 | -0.22 | 92.14 | 92.14 | 91.51 | 1445 |
| 1739811300 | 91.84 | 0.69 | 0.76 | 91.41 | 92.07 | 91.41 | 1950 |
| 1739552100 | 91.15 | 0.97 | 1.08 | 91.01 | 92.35 | 91.01 | 6150 |
| 1739465700 | 90.18 | 1.49 | 1.68 | 89.5 | 90.2 | 89.5 | 2959 |
| 1739379300 | 88.69 | 0.28 | 0.32 | 89.13 | 89.13 | 88.4 | 488 |
| 1739292900 | 88.41 | -1.86 | -2.06 | 89.39 | 89.39 | 87.99 | 26160 |
| 1739206500 | 90.27 | 0.23 | 0.26 | 89.57 | 90.3 | 89.52 | 1147 |
| 1738947300 | 90.04 | -0.07 | -0.08 | 90 | 90.55 | 89.57 | 29669 |
| 1738860900 | 90.11 | 3.75 | 4.34 | 88 | 90.11 | 88 | 4326 |
| 1738774500 | 86.36 | -0.25 | -0.29 | 87 | 87 | 86.15 | 24151 |
| 1738688100 | 86.61 | 0.8 | 0.93 | 85.51 | 86.63 | 85.51 | 23522 |
| 1738601700 | 85.81 | -1.12 | -1.29 | 84.67 | 85.81 | 84.67 | 9986 |
| 1738342500 | 86.93 | -0.03 | -0.03 | 87 | 87.07 | 86.93 | 200 |
| 1738256100 | 86.96 | 1.41 | 1.65 | 86.25 | 86.96 | 86.2 | 271 |
| 1738169700 | 85.55 | 0.05 | 0.06 | 85.2 | 85.67 | 85.2 | 278 |
| 1738083300 | 85.5 | -0.95 | -1.10 | 85.78 | 86.31 | 85.5 | 1508 |
| 1737996900 | 86.45 | -1.78 | -2.02 | 86.05 | 86.57 | 86.05 | 1803 |
| 1737737700 | 88.23 | 1.43 | 1.65 | 89.17 | 89.4 | 88.23 | 337 |
| 1737651300 | 86.8 | -1.32 | -1.50 | 86.7 | 87.05 | 86.38 | 2873 |
| 1737564900 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1737478500 | 88.12 | -0.82 | -0.92 | 88.19 | 88.24 | 87.95 | 849 |
| 1737392100 | 88.94 | 1 | 1.14 | 87.94 | 88.94 | 87.65 | 2002 |
| 1737132900 | 87.94 | 1.84 | 2.14 | 87.43 | 87.94 | 87.22 | 1888 |
| 1737046500 | 86.1 | -0.02 | -0.02 | 86.35 | 87.15 | 86.1 | 2639 |
| 1736960100 | 86.12 | 0.97 | 1.14 | 85.31 | 86.12 | 85.3 | 14189 |
| 1736873700 | 85.15 | -0.08 | -0.09 | 86.18 | 86.18 | 85.09 | 19650 |
| 1736787300 | 85.23 | 0.83 | 0.98 | 84.66 | 85.23 | 84.21 | 288 |
| 1736528100 | 84.4 | -0.88 | -1.03 | 85.35 | 85.64 | 84.4 | 479 |
| 1736441700 | 85.28 | 1.57 | 1.88 | 85 | 85.83 | 84.99 | 242 |
| 1736355300 | 83.71 | -0.35 | -0.42 | 83.94 | 84.3 | 82.89 | 3370 |
| 1736268900 | 84.06 | -0.44 | -0.52 | 84.03 | 85.28 | 83.9 | 2985 |
| 1736182500 | 84.5 | 0.7 | 0.84 | 83.3 | 85.38 | 83.26 | 16611 |
| 1735923300 | 83.8 | -1.15 | -1.35 | 83.91 | 83.91 | 83.8 | 221 |
| 1735836900 | 84.95 | 1.71 | 2.05 | 84.09 | 84.95 | 83.89 | 1756 |
| 1735577700 | 83.24 | -0.35 | -0.42 | 83.18 | 83.41 | 83.13 | 1215 |
| 1735318500 | 83.59 | 0.88 | 1.06 | 83.19 | 83.6 | 83.11 | 408 |
| 1734972900 | 82.71 | -0.31 | -0.37 | 82.71 | 82.88 | 82.48 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
