Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 90.10 | -0.80 | -0.88% | 91.21 | 91.26 | 90.10 | 708 |
| Jul 17 2024 | 90.90 | -0.45 | -0.49% | 90.50 | 91.54 | 90.50 | 462 |
| Jul 16 2024 | 91.35 | -1.58 | -1.70% | 91.52 | 91.58 | 90.59 | 1,057 |
| Jul 15 2024 | 92.93 | -1.57 | -1.66% | 93.59 | 93.65 | 92.52 | 2,274 |
| Jul 12 2024 | 94.50 | 0.91 | 0.97% | 93.88 | 94.60 | 93.73 | 1,724 |
| Jul 11 2024 | 93.59 | 0.16 | 0.17% | 93.88 | 94.08 | 93.44 | 797 |
| Jul 10 2024 | 93.43 | 0.62 | 0.67% | 92.76 | 93.43 | 92.66 | 518 |
| Jul 09 2024 | 92.81 | -1.09 | -1.16% | 93.66 | 93.95 | 92.74 | 1,689 |
| Jul 08 2024 | 93.90 | 0.00 | 0.00% | 93.48 | 93.90 | 93.28 | 294 |
| Jul 05 2024 | 93.90 | -0.82 | -0.87% | 95.24 | 95.24 | 93.80 | 536 |
| Jul 04 2024 | 94.72 | 0.62 | 0.66% | 94.64 | 94.95 | 94.54 | 1,156 |
| Jul 03 2024 | 94.10 | 1.71 | 1.85% | 93.74 | 94.10 | 93.49 | 447 |
| Jul 02 2024 | 92.39 | -0.71 | -0.76% | 92.07 | 92.39 | 91.83 | 360 |
| Jul 01 2024 | 93.10 | -0.13 | -0.14% | 93.12 | 93.85 | 93.06 | 465 |
| Jun 28 2024 | 93.23 | 0.19 | 0.20% | 93.66 | 93.69 | 93.23 | 322 |
| Jun 27 2024 | 93.04 | -0.75 | -0.80% | 93.24 | 93.24 | 92.82 | 1,022 |
| Jun 26 2024 | 93.79 | 0.01 | 0.01% | 95.11 | 95.33 | 93.79 | 784 |
| Jun 25 2024 | 93.78 | -0.86 | -0.91% | 94.19 | 94.39 | 93.78 | 713 |
| Jun 24 2024 | 94.64 | 1.11 | 1.19% | 93.74 | 94.64 | 93.39 | 556 |
| Jun 21 2024 | 93.53 | -1.22 | -1.29% | 94.44 | 94.52 | 93.53 | 1,094 |
| Jun 20 2024 | 94.75 | 1.43 | 1.53% | 93.67 | 94.75 | 93.66 | 1,486 |
| Jun 19 2024 | 93.32 | 0.51 | 0.55% | 93.39 | 93.61 | 93.32 | 920 |
| Jun 18 2024 | 92.81 | 1.08 | 1.18% | 92.50 | 92.81 | 91.72 | 668 |
| Jun 17 2024 | 91.73 | -0.93 | -1.00% | 91.87 | 92.16 | 91.22 | 834 |
| Jun 14 2024 | 92.66 | -0.81 | -0.87% | 93.40 | 93.40 | 92.66 | 696 |
| Jun 13 2024 | 93.47 | -0.98 | -1.04% | 93.60 | 93.94 | 93.21 | 4,538 |
| Jun 12 2024 | 94.45 | 0.60 | 0.64% | 94.25 | 95.25 | 94.03 | 2,210 |
| Jun 11 2024 | 93.85 | -0.48 | -0.51% | 93.92 | 94.10 | 93.52 | 545 |
| Jun 10 2024 | 94.33 | 0.00 | 0.00% | 94.33 | 94.33 | 94.33 | 0 |
| Jun 07 2024 | 94.33 | -1.04 | -1.09% | 95.49 | 95.75 | 94.33 | 744 |
| Jun 06 2024 | 95.37 | 0.43 | 0.45% | 95.30 | 95.73 | 94.94 | 878 |
| Jun 05 2024 | 94.94 | -0.78 | -0.81% | 95.33 | 95.46 | 94.60 | 5,698 |
| Jun 04 2024 | 95.72 | -1.89 | -1.94% | 95.69 | 95.82 | 95.34 | 147 |
| Jun 03 2024 | 97.61 | -0.11 | -0.11% | 98.12 | 98.12 | 97.38 | 1,220 |
| May 31 2024 | 97.72 | 0.85 | 0.88% | 97.95 | 97.95 | 97.57 | 1,092 |
| May 30 2024 | 96.87 | -0.13 | -0.13% | 96.20 | 96.98 | 96.20 | 879 |
| May 29 2024 | 97.00 | -2.01 | -2.03% | 98.37 | 98.62 | 97.00 | 4,576 |
| May 28 2024 | 99.01 | -0.28 | -0.28% | 99.09 | 99.38 | 99.01 | 3,938 |
| May 27 2024 | 99.29 | -0.02 | -0.02% | 98.99 | 99.48 | 98.98 | 17,330 |
| May 24 2024 | 99.31 | -0.83 | -0.83% | 98.72 | 99.32 | 98.72 | 200 |
| May 23 2024 | 100.14 | 0.41 | 0.41% | 99.51 | 100.14 | 99.31 | 159 |
| May 22 2024 | 99.73 | -2.29 | -2.24% | 101.58 | 101.58 | 99.59 | 986 |
| May 21 2024 | 102.02 | 0.48 | 0.47% | 101.60 | 102.02 | 101.14 | 2,182 |
| May 20 2024 | 101.54 | 0.88 | 0.87% | 101.46 | 101.72 | 100.60 | 5,687 |
| May 17 2024 | 100.66 | 1.37 | 1.38% | 99.44 | 100.84 | 99.26 | 392 |
| May 16 2024 | 99.29 | 0.09 | 0.09% | 98.50 | 99.29 | 98.32 | 375 |
| May 15 2024 | 99.20 | 1.41 | 1.44% | 99.05 | 99.36 | 98.87 | 388 |
| May 14 2024 | 97.79 | -0.24 | -0.24% | 97.75 | 97.79 | 97.48 | 378 |
| May 13 2024 | 98.03 | -0.41 | -0.42% | 98.17 | 98.17 | 97.78 | 589 |
| May 10 2024 | 98.44 | 0.91 | 0.93% | 98.84 | 99.14 | 98.44 | 463 |
| May 09 2024 | 97.53 | 1.43 | 1.49% | 96.60 | 97.53 | 96.34 | 877 |
| May 08 2024 | 96.10 | -1.16 | -1.19% | 96.96 | 97.04 | 96.10 | 360 |
| May 07 2024 | 97.26 | 0.40 | 0.41% | 97.23 | 97.64 | 97.23 | 1,266 |
| May 06 2024 | 96.86 | 0.98 | 1.02% | 96.50 | 97.22 | 96.50 | 477 |
| May 03 2024 | 95.88 | 0.11 | 0.11% | 96.30 | 96.89 | 95.88 | 2,068 |
| May 02 2024 | 95.77 | 0.17 | 0.18% | 95.71 | 95.98 | 95.19 | 3,216 |
| Apr 30 2024 | 95.60 | -1.50 | -1.54% | 96.58 | 96.81 | 95.60 | 433 |
| Apr 29 2024 | 97.10 | 1.44 | 1.51% | 96.13 | 97.10 | 96.13 | 927 |
| Apr 26 2024 | 95.66 | 2.23 | 2.39% | 95.31 | 96.71 | 94.98 | 2,834 |
| Apr 25 2024 | 93.43 | 1.15 | 1.25% | 94.50 | 94.70 | 93.43 | 784 |
| Apr 24 2024 | 92.28 | 1.59 | 1.75% | 92.42 | 92.78 | 92.28 | 691 |
| Apr 23 2024 | 90.69 | -1.10 | -1.20% | 91.33 | 91.33 | 90.33 | 489 |
| Apr 22 2024 | 91.79 | -0.66 | -0.71% | 92.30 | 92.67 | 91.79 | 1,967 |
