We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 4.3795620438 | 0.0548 | 0.0588 | 0.0542 | 377848 | 0.05629159 | DE |
| 4 | 0.0086 | 17.695473251 | 0.0486 | 0.059 | 0.0478 | 667416 | 0.05419506 | DE |
| 12 | 0.0038 | 7.11610486891 | 0.0534 | 0.059 | 0.046 | 561521 | 0.05178319 | DE |
| 26 | 0.0028 | 5.14705882353 | 0.0544 | 0.059 | 0.046 | 426259 | 0.05184515 | DE |
| 52 | -0.0044 | -7.14285714286 | 0.0616 | 0.0642 | 0.046 | 464397 | 0.05317693 | DE |
| 156 | -0.0324 | -36.1607142857 | 0.0896 | 0.095 | 0.046 | 392435 | 0.06755363 | DE |
| 260 | -0.0278 | -32.7058823529 | 0.085 | 0.114 | 0.046 | 556998 | 0.07788573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0572 | 0.0028 | 5.15 | 0.0566 | 0.058 | 0.0542 | 523607 |
| 1734713700 | 0.0544 | -0.0012 | -2.16 | 0.0552 | 0.0568 | 0.0544 | 291640 |
| 1734627300 | 0.0556 | -0.0014 | -2.46 | 0.057 | 0.057 | 0.0554 | 169375 |
| 1734540900 | 0.057 | 0.0008 | 1.42 | 0.056 | 0.0588 | 0.056 | 312708 |
| 1734454500 | 0.0562 | -0.001 | -1.75 | 0.0564 | 0.0574 | 0.0552 | 566069 |
| 1734368100 | 0.0572 | 0.0014 | 2.51 | 0.0548 | 0.0582 | 0.0546 | 549448 |
| 1734108900 | 0.0558 | -0.0002 | -0.36 | 0.0578 | 0.0578 | 0.0556 | 87273 |
| 1734022500 | 0.056 | -0.0016 | -2.78 | 0.0572 | 0.059 | 0.0558 | 1143329 |
| 1733936100 | 0.0576 | 0.0042 | 7.87 | 0.0516 | 0.059 | 0.0516 | 3456411 |
| 1733849700 | 0.0534 | 0.0048 | 9.88 | 0.0496 | 0.0536 | 0.049 | 3852516 |
| 1733763300 | 0.0486 | -0.0006 | -1.22 | 0.0486 | 0.0486 | 0.0484 | 67848 |
| 1733504100 | 0.0492 | -0.0006 | -1.20 | 0.0508 | 0.0508 | 0.0486 | 399888 |
| 1733417700 | 0.0497999 | 0.0013999 | 2.89 | 0.0484 | 0.0497999 | 0.0478 | 789649 |
| 1733331300 | 0.0484 | 0.0002 | 0.41 | 0.048 | 0.0497999 | 0.048 | 206633 |
| 1733244900 | 0.0482 | 0.0002 | 0.42 | 0.048 | 0.0482 | 0.048 | 19916 |
| 1733158500 | 0.048 | 0 | 0.00 | 0.048 | 0.0496 | 0.048 | 57995 |
| 1732899300 | 0.048 | 0 | 0.00 | 0.0494 | 0.0494 | 0.048 | 69987 |
| 1732812900 | 0.048 | -0.0004 | -0.83 | 0.0482 | 0.0482 | 0.048 | 68783 |
| 1732726500 | 0.0484 | -0.0002 | -0.41 | 0.0484 | 0.0484 | 0.048 | 38847 |
| 1732640100 | 0.0486 | -0.0004 | -0.82 | 0.0486 | 0.0486 | 0.0484 | 69501 |
| 1732553700 | 0.049 | 0.001 | 2.08 | 0.0486 | 0.0502 | 0.0478 | 1130502 |
| 1732294500 | 0.048 | -0.0004 | -0.83 | 0.0494 | 0.0506 | 0.0476 | 408850 |
| 1732208100 | 0.0484 | 0.0004 | 0.83 | 0.0484 | 0.0492 | 0.0478 | 63788 |
| 1732121700 | 0.048 | -0.001 | -2.04 | 0.0486 | 0.0502 | 0.046 | 2724283 |
| 1732035300 | 0.049 | 0 | 0.00 | 0.0488 | 0.05 | 0.0486 | 319246 |
| 1731948900 | 0.049 | 0 | 0.00 | 0.0488 | 0.0497999 | 0.0488 | 60452 |
| 1731689700 | 0.049 | -0.0004 | -0.81 | 0.05 | 0.05 | 0.049 | 297892 |
| 1731603300 | 0.0494 | 0.0002 | 0.41 | 0.0494 | 0.0506 | 0.0494 | 518547 |
| 1731516900 | 0.0492 | 0.0002 | 0.41 | 0.0509999 | 0.0509999 | 0.0492 | 370011 |
| 1731430500 | 0.049 | -0.0002 | -0.41 | 0.05 | 0.05 | 0.0488 | 244486 |
| 1731344100 | 0.0492 | 0 | 0.00 | 0.0502 | 0.0514 | 0.0492 | 173852 |
| 1731084900 | 0.0492 | -0.0004 | -0.81 | 0.049 | 0.05 | 0.049 | 253532 |
| 1730998500 | 0.0496 | 0.0002 | 0.40 | 0.0492 | 0.0514 | 0.0484 | 2677104 |
| 1730912100 | 0.0494 | -0.0004 | -0.80 | 0.0504 | 0.0504 | 0.0494 | 167298 |
| 1730825700 | 0.0497999 | 0.0003999 | 0.81 | 0.05 | 0.05 | 0.0494 | 462029 |
| 1730739300 | 0.0494 | -0.0006 | -1.20 | 0.0496 | 0.0496 | 0.0494 | 236866 |
| 1730480100 | 0.05 | -0.0006 | -1.19 | 0.0516 | 0.0516 | 0.0497999 | 174475 |
| 1730393700 | 0.0506 | 0.0008001 | 1.61 | 0.0506 | 0.0508 | 0.0496 | 199198 |
| 1730307300 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.052 | 0.0497999 | 553099 |
| 1730220900 | 0.05 | -0.0008 | -1.57 | 0.0508 | 0.0514 | 0.0497999 | 780979 |
| 1730134500 | 0.0508 | 0.0002 | 0.40 | 0.0518 | 0.0524 | 0.0506 | 374026 |
| 1729871700 | 0.0506 | -0.0006 | -1.17 | 0.0528 | 0.053 | 0.0506 | 174460 |
| 1729785300 | 0.0512 | 0.0006 | 1.19 | 0.0496 | 0.0536 | 0.0494 | 1645641 |
| 1729698900 | 0.0506 | -0.0002 | -0.39 | 0.05 | 0.0508 | 0.0494 | 224893 |
| 1729612500 | 0.0508 | 0.0008 | 1.60 | 0.05 | 0.0508 | 0.0492 | 946469 |
| 1729526100 | 0.05 | -0.0002 | -0.40 | 0.0509999 | 0.052 | 0.05 | 1356426 |
| 1729266900 | 0.0502 | -0.0002 | -0.40 | 0.0516 | 0.0516 | 0.0502 | 165047 |
| 1729180500 | 0.0504 | 0.0002 | 0.40 | 0.0518 | 0.0518 | 0.0502 | 48911 |
| 1729094100 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0514 | 0.0502 | 28740 |
| 1729007700 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 176 |
| 1728921300 | 0.0502 | -0.0004 | -0.79 | 0.0509999 | 0.0514 | 0.0502 | 146404 |
| 1728662100 | 0.0506 | -0.0008 | -1.56 | 0.0508 | 0.0508 | 0.0506 | 68426 |
| 1728575700 | 0.0514 | 0.0008 | 1.58 | 0.0506 | 0.052 | 0.0504 | 524172 |
| 1728489300 | 0.0506 | -0.0004 | -0.78 | 0.0509999 | 0.052 | 0.0506 | 277511 |
| 1728402900 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 44172 |
| 1728316500 | 0.052 | 0.0002 | 0.39 | 0.0509999 | 0.052 | 0.0509999 | 99699 |
| 1728057300 | 0.0518 | -0.0004 | -0.77 | 0.052 | 0.053 | 0.0514 | 383898 |
| 1727970900 | 0.0522 | 0.0008 | 1.56 | 0.0512 | 0.0526 | 0.0512 | 594481 |
| 1727884500 | 0.0514 | -0.0038 | -6.88 | 0.053 | 0.054 | 0.0512 | 1024691 |
| 1727798100 | 0.0552 | 0.0016 | 2.99 | 0.0536 | 0.0552 | 0.053 | 148081 |
| 1727711700 | 0.0536 | -0.0008 | -1.47 | 0.0534 | 0.057 | 0.0534 | 1380632 |
| 1727452500 | 0.0544 | 0.0014 | 2.64 | 0.052 | 0.0546 | 0.052 | 1235570 |
| 1727366100 | 0.053 | -0.0004 | -0.75 | 0.0516 | 0.0538 | 0.0516 | 411872 |
| 1727279700 | 0.0534 | 0.0028 | 5.53 | 0.0506 | 0.0534 | 0.0504 | 458468 |
| 1727193300 | 0.0506 | 0 | 0.00 | 0.0509999 | 0.0526 | 0.0506 | 377194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
