![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0538 | 0.0542 | 0.052 | 177465 | 0.05232041 | DE |
4 | -0.003 | -5.28169014085 | 0.0568 | 0.057 | 0.0518 | 243867 | 0.0534595 | DE |
12 | -0.0012 | -2.18181818182 | 0.055 | 0.06 | 0.0492 | 593667 | 0.05293718 | DE |
26 | -0.0072 | -11.8032786885 | 0.061 | 0.0614 | 0.0492 | 517773 | 0.05401727 | DE |
52 | -0.0148 | -21.5743440233 | 0.0686 | 0.0778 | 0.0492 | 366621 | 0.05725338 | DE |
156 | -0.0352 | -39.5505617978 | 0.089 | 0.1065 | 0.0492 | 392788 | 0.0748481 | DE |
260 | -0.0182 | -25.2777777778 | 0.072 | 0.114 | 0.0492 | 577788 | 0.08011568 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.0522 | 0.0002 | 0.38 | 0.052 | 0.0522 | 0.052 | 203538 |
1721922900 | 0.052 | -0.0006 | -1.14 | 0.0536 | 0.0536 | 0.052 | 291517 |
1721836500 | 0.0526 | 0.0004 | 0.77 | 0.0526 | 0.0526 | 0.0526 | 26660 |
1721750100 | 0.0522 | -0.0006 | -1.14 | 0.0542 | 0.0542 | 0.052 | 193667 |
1721663700 | 0.0528 | 0.0002 | 0.38 | 0.0528 | 0.0528 | 0.0528 | 21428 |
1721404500 | 0.0526 | 0.0004 | 0.77 | 0.0538 | 0.0538 | 0.0526 | 354053 |
1721318100 | 0.0522 | -0.0004 | -0.76 | 0.0526 | 0.0544 | 0.0522 | 53181 |
1721231700 | 0.0526 | -0.0004 | -0.75 | 0.053 | 0.0534 | 0.052 | 280084 |
1721145300 | 0.053 | 0.0002 | 0.38 | 0.0552 | 0.0552 | 0.053 | 28589 |
1721058900 | 0.0528 | -0.0004 | -0.75 | 0.0534 | 0.0534 | 0.0528 | 117247 |
1720799700 | 0.0532 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0532 | 51732 |
1720713300 | 0.0532 | 0 | 0.00 | 0.054 | 0.054 | 0.0532 | 175051 |
1720626900 | 0.0532 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0532 | 60041 |
1720540500 | 0.0532 | -0.0008 | -1.48 | 0.053 | 0.0558 | 0.0518 | 1023795 |
1720454100 | 0.054 | 0.0006 | 1.12 | 0.0532 | 0.054 | 0.053 | 91437 |
1720194900 | 0.0534 | -0.0006 | -1.11 | 0.054 | 0.0562 | 0.0532 | 962263 |
1720108500 | 0.054 | -0.0002 | -0.37 | 0.055 | 0.0558 | 0.0532 | 73694 |
1720022100 | 0.0542 | -0.0006 | -1.09 | 0.0548 | 0.0562 | 0.0542 | 127376 |
1719935700 | 0.0548 | -0.0006 | -1.08 | 0.0558 | 0.0558 | 0.0548 | 19646 |
1719849300 | 0.0554 | 0.001 | 1.84 | 0.0552 | 0.057 | 0.0548 | 725592 |
1719590100 | 0.0544 | -0.0008 | -1.45 | 0.0568 | 0.0568 | 0.0544 | 200283 |
1719503700 | 0.0552 | 0.001 | 1.85 | 0.0548 | 0.058 | 0.0542 | 537615 |
1719417300 | 0.0542 | -0.0002 | -0.37 | 0.0542 | 0.0542 | 0.0542 | 9508 |
1719330900 | 0.0544 | -0.0006 | -1.09 | 0.0544 | 0.0544 | 0.0544 | 8890 |
1719244500 | 0.055 | -0.0004 | -0.72 | 0.0544 | 0.0556 | 0.0542 | 120366 |
1718985300 | 0.0554 | -0.0008 | -1.42 | 0.056 | 0.056 | 0.052 | 1615895 |
1718898900 | 0.0562 | -0.0018 | -3.10 | 0.058 | 0.058 | 0.0562 | 301121 |
1718812500 | 0.058 | -0.0006 | -1.02 | 0.06 | 0.06 | 0.058 | 381288 |
1718726100 | 0.0586 | 0.0012 | 2.09 | 0.0586 | 0.059 | 0.0576 | 449774 |
1718639700 | 0.0574 | 0.0004 | 0.70 | 0.0576 | 0.0592 | 0.0564 | 375908 |
1718380500 | 0.057 | -0.0002 | -0.35 | 0.0572 | 0.058 | 0.0552 | 684406 |
1718294100 | 0.0572 | 0.0006 | 1.06 | 0.0574 | 0.0588 | 0.057 | 1030324 |
1718207700 | 0.0566 | 0.001 | 1.80 | 0.0558 | 0.0578 | 0.0544 | 1322039 |
1718121300 | 0.0556 | 0.0028 | 5.30 | 0.0536 | 0.056 | 0.0528 | 1085421 |
1718034900 | 0.0528 | -0.0008 | -1.49 | 0.0528 | 0.054 | 0.0528 | 88205 |
1717775700 | 0.0536 | 0.0016 | 3.08 | 0.053 | 0.0538 | 0.0526 | 553728 |
1717689300 | 0.052 | 0.0004 | 0.78 | 0.0516 | 0.0528 | 0.0516 | 446052 |
1717602900 | 0.0516 | -0.0004 | -0.77 | 0.0516 | 0.0528 | 0.0512 | 961515 |
1717516500 | 0.052 | 0 | 0.00 | 0.0508 | 0.0526 | 0.0504 | 1111894 |
1717430100 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.0508 | 669002 |
1717170900 | 0.052 | -0.0002 | -0.38 | 0.0526 | 0.0526 | 0.0518 | 206320 |
1717084500 | 0.0522 | 0.0022 | 4.40 | 0.0506 | 0.054 | 0.0506 | 1591045 |
1716998100 | 0.05 | 0.0004 | 0.81 | 0.0504 | 0.0508 | 0.05 | 344995 |
1716911700 | 0.0496 | 0.0002 | 0.40 | 0.0504 | 0.0504 | 0.0494 | 20933 |
1716825300 | 0.0494 | -0.0002 | -0.40 | 0.05 | 0.0504 | 0.0492 | 412136 |
1716566100 | 0.0496 | -0.0004 | -0.80 | 0.0494 | 0.05 | 0.0494 | 472506 |
1716479700 | 0.05 | 0.0006 | 1.21 | 0.0502 | 0.0502 | 0.0492 | 729554 |
1716393300 | 0.0494 | -0.0004 | -0.80 | 0.0508 | 0.0516 | 0.0494 | 666715 |
1716306900 | 0.0497999 | -0.0006 | -1.19 | 0.05 | 0.0509999 | 0.0497999 | 651695 |
1716220500 | 0.0504 | 0.0004 | 0.80 | 0.0509999 | 0.0509999 | 0.0494 | 689920 |
1715961300 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.0509999 | 0.0497999 | 220140 |
1715874900 | 0.0497999 | -0.0004 | -0.80 | 0.0509999 | 0.0509999 | 0.0497999 | 646458 |
1715788500 | 0.0502 | -0.0004 | -0.79 | 0.0506 | 0.0516 | 0.0494 | 499321 |
1715702100 | 0.0506 | -0.0014 | -2.69 | 0.0514 | 0.0526 | 0.0497999 | 1127789 |
1715615700 | 0.052 | 0.0004 | 0.78 | 0.0526 | 0.0526 | 0.0492 | 1823296 |
1715356500 | 0.0516 | -0.0002 | -0.39 | 0.053 | 0.0536 | 0.0516 | 584751 |
1715270100 | 0.0518 | -0.0004 | -0.77 | 0.054 | 0.054 | 0.0518 | 4268143 |
1715183700 | 0.0522 | -0.0014 | -2.61 | 0.0534 | 0.054 | 0.0516 | 895627 |
1715097300 | 0.0536 | 0.0006 | 1.13 | 0.053 | 0.0546 | 0.0518 | 751904 |
1715010900 | 0.053 | -0.001 | -1.85 | 0.0552 | 0.0566 | 0.0526 | 1615043 |
1714751700 | 0.054 | -0.0002 | -0.37 | 0.055 | 0.058 | 0.0538 | 771445 |
1714665300 | 0.0542 | 0.0014 | 2.65 | 0.0526 | 0.0594 | 0.0526 | 4429862 |
1714492500 | 0.0528 | -0.0012 | -2.22 | 0.0528 | 0.054 | 0.0526 | 369278 |
1714406100 | 0.054 | 0.0024 | 4.65 | 0.0518 | 0.054 | 0.0516 | 108290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions