We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.02429149798 | 0.0494 | 0.0506 | 0.046 | 784084 | 0.04835801 | DE |
| 4 | -0.0012 | -2.41935483871 | 0.0496 | 0.0536 | 0.046 | 620374 | 0.04948919 | DE |
| 12 | -0.0008 | -1.62601626016 | 0.0492 | 0.057 | 0.046 | 473990 | 0.05069243 | DE |
| 26 | -0.0016 | -3.2 | 0.05 | 0.06 | 0.046 | 438156 | 0.05182813 | DE |
| 52 | -0.0136 | -21.935483871 | 0.062 | 0.0664 | 0.046 | 425590 | 0.05348651 | DE |
| 156 | -0.042 | -46.4601769912 | 0.0904 | 0.095 | 0.046 | 376468 | 0.06837748 | DE |
| 260 | -0.0296 | -37.9487179487 | 0.078 | 0.114 | 0.046 | 568869 | 0.07867784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.048 | -0.001 | -2.04 | 0.0486 | 0.0502 | 0.046 | 2724283 |
| 1732035300 | 0.049 | 0 | 0.00 | 0.0488 | 0.05 | 0.0486 | 319246 |
| 1731948900 | 0.049 | 0 | 0.00 | 0.0488 | 0.0497999 | 0.0488 | 60452 |
| 1731689700 | 0.049 | -0.0004 | -0.81 | 0.05 | 0.05 | 0.049 | 297892 |
| 1731603300 | 0.0494 | 0.0002 | 0.41 | 0.0494 | 0.0506 | 0.0494 | 518547 |
| 1731516900 | 0.0492 | 0.0002 | 0.41 | 0.0509999 | 0.0509999 | 0.0492 | 370011 |
| 1731430500 | 0.049 | -0.0002 | -0.41 | 0.05 | 0.05 | 0.0488 | 244486 |
| 1731344100 | 0.0492 | 0 | 0.00 | 0.0502 | 0.0514 | 0.0492 | 173852 |
| 1731084900 | 0.0492 | -0.0004 | -0.81 | 0.049 | 0.05 | 0.049 | 253532 |
| 1730998500 | 0.0496 | 0.0002 | 0.40 | 0.0492 | 0.0514 | 0.0484 | 2677104 |
| 1730912100 | 0.0494 | -0.0004 | -0.80 | 0.0504 | 0.0504 | 0.0494 | 167298 |
| 1730825700 | 0.0497999 | 0.0003999 | 0.81 | 0.05 | 0.05 | 0.0494 | 462029 |
| 1730739300 | 0.0494 | -0.0006 | -1.20 | 0.0496 | 0.0496 | 0.0494 | 236866 |
| 1730480100 | 0.05 | -0.0006 | -1.19 | 0.0516 | 0.0516 | 0.0497999 | 174475 |
| 1730393700 | 0.0506 | 0.0008001 | 1.61 | 0.0506 | 0.0508 | 0.0496 | 199198 |
| 1730307300 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.052 | 0.0497999 | 553099 |
| 1730220900 | 0.05 | -0.0008 | -1.57 | 0.0508 | 0.0514 | 0.0497999 | 780979 |
| 1730134500 | 0.0508 | 0.0002 | 0.40 | 0.0518 | 0.0524 | 0.0506 | 374026 |
| 1729871700 | 0.0506 | -0.0006 | -1.17 | 0.0528 | 0.053 | 0.0506 | 174460 |
| 1729785300 | 0.0512 | 0.0006 | 1.19 | 0.0496 | 0.0536 | 0.0494 | 1645641 |
| 1729698900 | 0.0506 | -0.0002 | -0.39 | 0.05 | 0.0508 | 0.0494 | 224893 |
| 1729612500 | 0.0508 | 0.0008 | 1.60 | 0.05 | 0.0508 | 0.0492 | 946469 |
| 1729526100 | 0.05 | -0.0002 | -0.40 | 0.0509999 | 0.052 | 0.05 | 1356426 |
| 1729266900 | 0.0502 | -0.0002 | -0.40 | 0.0516 | 0.0516 | 0.0502 | 165047 |
| 1729180500 | 0.0504 | 0.0002 | 0.40 | 0.0518 | 0.0518 | 0.0502 | 48911 |
| 1729094100 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0514 | 0.0502 | 28740 |
| 1729007700 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 176 |
| 1728921300 | 0.0502 | -0.0004 | -0.79 | 0.0509999 | 0.0514 | 0.0502 | 146404 |
| 1728662100 | 0.0506 | -0.0008 | -1.56 | 0.0508 | 0.0508 | 0.0506 | 68426 |
| 1728575700 | 0.0514 | 0.0008 | 1.58 | 0.0506 | 0.052 | 0.0504 | 524172 |
| 1728489300 | 0.0506 | -0.0004 | -0.78 | 0.0509999 | 0.052 | 0.0506 | 277511 |
| 1728402900 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 44172 |
| 1728316500 | 0.052 | 0.0002 | 0.39 | 0.0509999 | 0.052 | 0.0509999 | 99699 |
| 1728057300 | 0.0518 | -0.0004 | -0.77 | 0.052 | 0.053 | 0.0514 | 383898 |
| 1727970900 | 0.0522 | 0.0008 | 1.56 | 0.0512 | 0.0526 | 0.0512 | 594481 |
| 1727884500 | 0.0514 | -0.0038 | -6.88 | 0.053 | 0.054 | 0.0512 | 1024691 |
| 1727798100 | 0.0552 | 0.0016 | 2.99 | 0.0536 | 0.0552 | 0.053 | 148081 |
| 1727711700 | 0.0536 | -0.0008 | -1.47 | 0.0534 | 0.057 | 0.0534 | 1380632 |
| 1727452500 | 0.0544 | 0.0014 | 2.64 | 0.052 | 0.0546 | 0.052 | 1235570 |
| 1727366100 | 0.053 | -0.0004 | -0.75 | 0.0516 | 0.0538 | 0.0516 | 411872 |
| 1727279700 | 0.0534 | 0.0028 | 5.53 | 0.0506 | 0.0534 | 0.0504 | 458468 |
| 1727193300 | 0.0506 | 0 | 0.00 | 0.0509999 | 0.0526 | 0.0506 | 377194 |
| 1727106900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 4993 |
| 1726847700 | 0.0506 | 0.0002 | 0.40 | 0.0504 | 0.0518 | 0.0502 | 277886 |
| 1726761300 | 0.0504 | 0.0002 | 0.40 | 0.05 | 0.0504 | 0.05 | 3539 |
| 1726674900 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.052 | 0.05 | 60661 |
| 1726588500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 21324 |
| 1726502100 | 0.0502 | 0.0002 | 0.40 | 0.0509999 | 0.052 | 0.05 | 445901 |
| 1726242900 | 0.05 | -0.0002 | -0.40 | 0.0509999 | 0.0516 | 0.0492 | 433159 |
| 1726156500 | 0.0502 | -0.0002 | -0.40 | 0.0508 | 0.0524 | 0.05 | 216786 |
| 1726070100 | 0.0504 | -0.0006 | -1.18 | 0.0506 | 0.0522 | 0.0504 | 11740 |
| 1725983700 | 0.0509999 | -0.0004 | -0.78 | 0.0512 | 0.0528 | 0.05 | 784934 |
| 1725897300 | 0.0514 | -0.0008 | -1.53 | 0.0524 | 0.0552 | 0.0512 | 442994 |
| 1725638100 | 0.0522 | 0.0036 | 7.41 | 0.049 | 0.0534 | 0.0488 | 1990006 |
| 1725551700 | 0.0486 | -0.002 | -3.95 | 0.0484 | 0.0486 | 0.0484 | 1000 |
| 1725465300 | 0.0506 | 0.0018 | 3.69 | 0.0486 | 0.0506 | 0.0482 | 476708 |
| 1725378900 | 0.0488 | -0.0004 | -0.81 | 0.0506 | 0.0506 | 0.0486 | 357336 |
| 1725292500 | 0.0492 | -0.0002 | -0.40 | 0.05 | 0.0502 | 0.0492 | 17481 |
| 1725033300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1724946900 | 0.0494 | 0.0002 | 0.41 | 0.0492 | 0.0504 | 0.0492 | 65563 |
| 1724860500 | 0.0492 | -0.0006 | -1.20 | 0.0506 | 0.0506 | 0.0492 | 127856 |
| 1724774100 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1724687700 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1724428500 | 0.0497999 | 0.0007999 | 1.63 | 0.0506 | 0.0508 | 0.049 | 161761 |
| 1724342100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1724255700 | 0.049 | -0.0016 | -3.16 | 0.0494 | 0.0494 | 0.049 | 128287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
