Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Brioschi (BRI)
Brioschi (BRI) Historical

BRI Brioschi

0.0528

-0.003 (-5.38%)

Jan 10 2025 - Closed

Delayed by 15 minutes

BRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.0528	-0.0016	-2.94%	0.0556	0.0566	0.0526	639,877
Jan 09 2025	0.0544	0.0006	1.12%	0.0564	0.0566	0.0544	265,069
Jan 08 2025	0.0538	-0.0008	-1.47%	0.056	0.0576	0.0538	2,605,664
Jan 07 2025	0.0546	-0.0008	-1.44%	0.0558	0.0564	0.0544	278,618
Jan 06 2025	0.0554	-0.0026	-4.48%	0.057	0.057	0.0544	1,136,184
Jan 03 2025	0.058	0.002	3.57%	0.0564	0.0586	0.0558	21,240
Jan 02 2025	0.056	-0.0024	-4.11%	0.0556	0.0564	0.0556	44,848
Dec 30 2024	0.0584	0.003	5.42%	0.0554	0.0584	0.0554	405,922
Dec 27 2024	0.0554	-0.0018	-3.15%	0.0578	0.0578	0.0554	377,308
Dec 23 2024	0.0572	0.0028	5.15%	0.0566	0.058	0.0542	523,607
Dec 20 2024	0.0544	-0.0012	-2.16%	0.0552	0.0568	0.0544	291,640
Dec 19 2024	0.0556	-0.0014	-2.46%	0.057	0.057	0.0554	169,375
Dec 18 2024	0.057	0.0008	1.42%	0.056	0.0588	0.056	312,708
Dec 17 2024	0.0562	-0.001	-1.75%	0.0564	0.0574	0.0552	566,069
Dec 16 2024	0.0572	0.0014	2.51%	0.0548	0.0582	0.0546	549,448
Dec 13 2024	0.0558	-0.0002	-0.36%	0.0578	0.0578	0.0556	87,273
Dec 12 2024	0.056	-0.0016	-2.78%	0.0572	0.059	0.0558	1,143,329
Dec 11 2024	0.0576	0.0042	7.87%	0.0516	0.059	0.0516	3,456,411
Dec 10 2024	0.0534	0.0048	9.88%	0.0496	0.0536	0.049	3,852,516
Dec 09 2024	0.0486	-0.0006	-1.22%	0.0486	0.0486	0.0484	67,848
Dec 06 2024	0.0492	-0.0006	-1.20%	0.0508	0.0508	0.0486	399,888
Dec 05 2024	0.0498	0.0014	2.89%	0.0484	0.0498	0.0478	789,649
Dec 04 2024	0.0484	0.0002	0.41%	0.048	0.0498	0.048	206,633
Dec 03 2024	0.0482	0.0002	0.42%	0.048	0.0482	0.048	19,916
Dec 02 2024	0.048	0.00	0.00%	0.048	0.0496	0.048	57,995
Nov 29 2024	0.048	0.00	0.00%	0.0494	0.0494	0.048	69,987
Nov 28 2024	0.048	-0.0004	-0.83%	0.0482	0.0482	0.048	68,783
Nov 27 2024	0.0484	-0.0002	-0.41%	0.0484	0.0484	0.048	38,847
Nov 26 2024	0.0486	-0.0004	-0.82%	0.0486	0.0486	0.0484	69,501
Nov 25 2024	0.049	0.001	2.08%	0.0486	0.0502	0.0478	1,130,502
Nov 22 2024	0.048	-0.0004	-0.83%	0.0494	0.0506	0.0476	408,850
Nov 21 2024	0.0484	0.0004	0.83%	0.0484	0.0492	0.0478	63,788
Nov 20 2024	0.048	-0.001	-2.04%	0.0486	0.0502	0.046	2,724,283
Nov 19 2024	0.049	0.00	0.00%	0.0488	0.05	0.0486	319,246
Nov 18 2024	0.049	0.00	0.00%	0.0488	0.0498	0.0488	60,452
Nov 15 2024	0.049	-0.0004	-0.81%	0.05	0.05	0.049	297,892
Nov 14 2024	0.0494	0.0002	0.41%	0.0494	0.0506	0.0494	518,547
Nov 13 2024	0.0492	0.0002	0.41%	0.051	0.051	0.0492	370,011
Nov 12 2024	0.049	-0.0002	-0.41%	0.05	0.05	0.0488	244,486
Nov 11 2024	0.0492	0.00	0.00%	0.0502	0.0514	0.0492	173,852
Nov 08 2024	0.0492	-0.0004	-0.81%	0.049	0.05	0.049	253,532
Nov 07 2024	0.0496	0.0002	0.40%	0.0492	0.0514	0.0484	2,677,104
Nov 06 2024	0.0494	-0.0004	-0.80%	0.0504	0.0504	0.0494	167,298
Nov 05 2024	0.0498	0.0004	0.81%	0.05	0.05	0.0494	462,029
Nov 04 2024	0.0494	-0.0006	-1.20%	0.0496	0.0496	0.0494	236,866
Nov 01 2024	0.05	-0.0006	-1.19%	0.0516	0.0516	0.0498	174,475
Oct 31 2024	0.0506	0.0008	1.61%	0.0506	0.0508	0.0496	199,198
Oct 30 2024	0.0498	-0.0002	-0.40%	0.05	0.052	0.0498	553,099
Oct 29 2024	0.05	-0.0008	-1.57%	0.0508	0.0514	0.0498	780,979
Oct 28 2024	0.0508	0.0002	0.40%	0.0518	0.0524	0.0506	374,026
Oct 25 2024	0.0506	-0.0006	-1.17%	0.0528	0.053	0.0506	174,460
Oct 24 2024	0.0512	0.0006	1.19%	0.0496	0.0536	0.0494	1,645,641
Oct 23 2024	0.0506	-0.0002	-0.39%	0.05	0.0508	0.0494	224,893
Oct 22 2024	0.0508	0.0008	1.60%	0.05	0.0508	0.0492	946,469
Oct 21 2024	0.05	-0.0002	-0.40%	0.051	0.052	0.05	1,356,426
Oct 18 2024	0.0502	-0.0002	-0.40%	0.0516	0.0516	0.0502	165,047
Oct 17 2024	0.0504	0.0002	0.40%	0.0518	0.0518	0.0502	48,911
Oct 16 2024	0.0502	0.00	0.00%	0.0502	0.0514	0.0502	28,740
Oct 15 2024	0.0502	0.00	0.00%	0.0502	0.0502	0.0502	176
Oct 14 2024	0.0502	-0.0004	-0.79%	0.051	0.0514	0.0502	146,404

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions