Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| BIT (Brioschi) |
| LSE (Brioschi Sviluppo Immobiliare Spa) |
| AQEU (Brioschi) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:24 | 0.061 | 215 | Buy | 0.059 | 0.061 | 370,616 | 16 | BIT | ||
| 09:34:31 | 0.0582 | 29,500 | Sell | 0.0582 | 0.0616 | 370,401 | 15 | BIT | ||
| 09:21:15 | 0.0604 | 49,999 | Sell | 0.0604 | 0.062 | 340,901 | 14 | BIT | ||
| 09:20:10 | 0.0604 | 49,999 | Sell | 0.0604 | 0.062 | 290,902 | 13 | BIT | ||
| 09:19:17 | 0.0618 | 970 | Buy | 0.0582 | 0.0618 | 240,903 | 12 | BIT | ||
| 09:18:59 | 0.0596 | 50,000 | 0.0596 | 0.0596 | 239,933 | 11 | BIT | |||
| 09:18:59 | 0.0596 | 27,500 | 0.0596 | 0.0596 | 189,933 | 10 | BIT | |||
| 09:18:30 | 0.0594 | 29,000 | Buy | 0.0582 | 0.0594 | 162,433 | 9 | BIT | ||
| 09:18:24 | 0.0594 | 33,333 | Buy | 0.0582 | 0.0594 | 133,433 | 8 | BIT | ||
| 09:15:12 | 0.0592 | 5,000 | Buy | 0.0582 | 0.0588 | 100,100 | 7 | BIT | ||
| 09:15:12 | 0.0588 | 22,000 | Buy | 0.0582 | 0.0588 | 95,100 | 6 | BIT | ||
| 09:12:59 | 0.0588 | 3,000 | Buy | 0.0582 | 0.0588 | 73,100 | 5 | BIT | ||
| 04:17:12 | 0.058 | 50,000 | Sell | 0.058 | 0.0594 | 70,100 | 4 | BIT | ||
| 04:17:12 | 0.058 | 20,000 | Sell | 0.058 | 0.0594 | 20,100 | 3 | BIT | ||
| 03:11:22 | 0.0566 | 50 | Sell | 0.0566 | 0.0594 | 100 | 2 | BIT | ||
| 03:05:50 | 0.0572 | 50 | Sell | 0.0572 | 0.0594 | 50 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B15%3A25%3A51%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B15%3A25%3A51%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B15%3A25%3A51%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B15%3A25%3A51%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B15%3A25%3A51%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B15%3A25%3A51%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B15%3A25%3A51%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253ABRI%0A-%20feedSymbol%20%3D%20BIT%255EBRI%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B15%3A25%3A51%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B15%3A25%3A51%5D%20Streamer%20WS%20Hostname%3A%20ee37012fabc8%250D%250AINFO%3A%20%5B15%3A25%3A51%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B15%3A25%3A51%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EBRI%250D%250AINFO%3A%20%5B15%3A25%3A52%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EBRI%250D%250AINFO%3A%20%5B15%3A25%3A52%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B15%3A25%3A52%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B15%3A25%3A52%5D%20Starting%20trades%20table%20for%20BIT%3ABRI%20without%20montage%250D%250AINFO%3A%20%5B15%3A25%3A52%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B15%3A25%3A52%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B15%3A25%3A52%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}