We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1720626900 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1720540500 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1720454100 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1720194900 | 40.925 | 0 | 0.00 | 40.925 | 40.925 | 40.925 | 0 |
| 1720108500 | 40.925 | 0.2 | 0.49 | 40.97 | 40.97 | 40.905 | 18726 |
| 1720022100 | 40.725 | 0.02 | 0.06 | 41.03 | 41.03 | 40.725 | 478 |
| 1719935700 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1719849300 | 40.7 | 0.81 | 2.02 | 40.7 | 40.7 | 40.7 | 50 |
| 1719590100 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1719503700 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1719417300 | 39.895 | -0.31 | -0.77 | 39.895 | 39.895 | 39.895 | 1300 |
| 1719330900 | 40.205 | 0.13 | 0.34 | 40.29 | 40.29 | 40.205 | 90 |
| 1719244500 | 40.07 | -0.21 | -0.51 | 40.015 | 40.07 | 40.015 | 82 |
| 1718985300 | 40.275 | 0.07 | 0.19 | 40.32 | 40.32 | 40.275 | 26 |
| 1718898900 | 40.2 | 1.88 | 4.89 | 40.1 | 40.2 | 39.99 | 262 |
| 1718812500 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1718726100 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1718639700 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1718380500 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1718294100 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1718207700 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1718121300 | 38.325 | 0.53 | 1.39 | 38.325 | 38.325 | 38.325 | 60 |
| 1718034900 | 37.8 | 1.33 | 3.66 | 37.8 | 37.8 | 37.8 | 11 |
| 1717775700 | 36.465 | 0 | 0.00 | 36.465 | 36.465 | 36.465 | 0 |
| 1717689300 | 36.465 | 0.63 | 1.74 | 36.59 | 36.61 | 36.465 | 6062 |
| 1717602900 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1717516500 | 35.84 | -0.87 | -2.36 | 35.975 | 35.975 | 35.84 | 814 |
| 1717430100 | 36.705 | -1.3 | -3.42 | 37.74 | 37.74 | 36.705 | 26 |
| 1717170900 | 38.005 | -1.3 | -3.30 | 38.005 | 38.005 | 38.005 | 80 |
| 1717084500 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1716998100 | 39.3 | 1.47 | 3.89 | 39.3 | 39.3 | 39.3 | 39 |
| 1716911700 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1716825300 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1716566100 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1716479700 | 37.83 | -0.36 | -0.93 | 37.83 | 37.83 | 37.83 | 1 |
| 1716393300 | 38.185 | -0.52 | -1.33 | 37.96 | 38.185 | 37.96 | 216 |
| 1716306900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1716220500 | 38.7 | 0.09 | 0.23 | 38.855 | 38.86 | 38.7 | 538 |
| 1715961300 | 38.61 | 0.07 | 0.18 | 38.61 | 38.61 | 38.61 | 20 |
| 1715874900 | 38.54 | 0.9 | 2.39 | 38.54 | 38.54 | 38.54 | 26 |
| 1715788500 | 37.64 | -0.78 | -2.02 | 38.3 | 38.3 | 37.43 | 651 |
| 1715702100 | 38.415 | -0.2 | -0.52 | 38.55 | 38.55 | 38.415 | 62 |
| 1715615700 | 38.615 | 0.34 | 0.89 | 38.5 | 38.615 | 38.47 | 200 |
| 1715356500 | 38.275 | 0 | 0.00 | 38.275 | 38.275 | 38.275 | 0 |
| 1715270100 | 38.275 | 0 | 0.00 | 38.275 | 38.275 | 38.275 | 0 |
| 1715183700 | 38.275 | -0.13 | -0.33 | 38.265 | 38.275 | 38.265 | 421 |
| 1715097300 | 38.4 | -0.25 | -0.63 | 38.66 | 38.66 | 38.4 | 72 |
| 1715010900 | 38.645 | 0.04 | 0.09 | 38.805 | 38.81 | 38.645 | 278 |
| 1714751700 | 38.61 | -0.41 | -1.04 | 39.08 | 39.08 | 38.525 | 581 |
| 1714665300 | 39.015 | -1.39 | -3.43 | 39.025 | 39.27 | 39.015 | 3546 |
| 1714492500 | 40.4 | -0.51 | -1.23 | 40.485 | 40.485 | 40.4 | 520 |
| 1714406100 | 40.905 | -0.07 | -0.17 | 40.705 | 40.935 | 40.705 | 125 |
| 1714146900 | 40.975 | 0.47 | 1.16 | 40.935 | 41.005 | 40.935 | 100 |
| 1714060500 | 40.505 | -0.13 | -0.31 | 40.505 | 40.505 | 40.505 | 20 |
| 1713974100 | 40.63 | 0.6 | 1.49 | 40.63 | 40.63 | 40.63 | 1000 |
| 1713887700 | 40.035 | -0.03 | -0.06 | 39.85 | 40.035 | 39.85 | 97 |
| 1713801300 | 40.06 | -0.42 | -1.04 | 39.825 | 40.25 | 39.7 | 459 |
| 1713542100 | 40.48 | 0.23 | 0.58 | 40.835 | 40.835 | 40.46 | 219 |
| 1713455700 | 40.245 | -0.98 | -2.37 | 40.3 | 40.435 | 40 | 6106 |
| 1713369300 | 41.22 | -0.6 | -1.43 | 41.71 | 41.71 | 41.195 | 2034 |
| 1713282900 | 41.82 | 0.34 | 0.83 | 41.97 | 41.97 | 41.82 | 569 |
| 1713196500 | 41.475 | -0.98 | -2.31 | 41.51 | 41.55 | 41.415 | 386 |
| 1712937300 | 42.455 | 1.06 | 2.55 | 41.78 | 42.565 | 41.755 | 2311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
