ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Bloomberg Brent Crude Oil

WisdomTree Bloomberg Brent Crude Oil (BRND)

37.39
-0.49
(-1.29%)
Closed March 29 11:30AM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.39
Bid
36.89
Ask
37.945
Volume
140
37.38 Day's Range 37.94
0.00 52 Week Range 0.00
Previous Close
37.88
Open
37.86
Last Trade
40
@
37.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
It's wild, you talk about yourself, as you gaslight.

It's all you do. Blame others for the actions you do. Classic weak n jealous magafascist move.

.
BMXI
Susie924 Susie924 4 minutes ago
I just watched it but the DVR cut off before I could see all of the other votes. Who was the second vote for Bianca?
Zorax Zorax 4 minutes ago
plant-based-portfolio-launch-lunar-fox-food-co/

Must be a newer scam subsidy of cv unsciences...
CVSI
europa7 europa7 5 minutes ago
TAEKION...
https://taekion.com/

What is Taekion?
"...Taekion is a blockchain-based private network with end-to-end, patented, data protection in the Era of Web3 and AI. Our public network when la
HBAR
blackhawks blackhawks 5 minutes ago
Clearly neither Trump nor Vance received that briefing.
Investor082 Investor082 6 minutes ago
Thats what LP does, isn't it? ;)

It’s very likely that LP will force you to pump 20 cent forecast in 2028 while the shares are trading at 2 or 3 cents. Similar to how things evolved between 2022 and now. Having said that, I am sure you will be pointing folks to how you own over a mil
NWBO
fuagf fuagf 6 minutes ago
Thank you - Denmark and NATO

Having been neutral for decades, why did Denmark become one of NATO’s founding members on 4 April 1949? Being both strategically placed yet vulnerable at the same time, what type of member was Denmark during the Cold War? Its strong Scandinavian identity a
SkyLimit2022 SkyLimit2022 10 minutes ago
Droid,

Thanks for reposting that again.
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
Yes, I think everyone is “prepared” and hoping for a landmark, historic ruling...

“Northwest Biotherapeutics (OTCQB: NWBO) filed a lawsuit
NWBO
janice shell janice shell 10 minutes ago
Quokkas are adorable...
Susie924 Susie924 12 minutes ago
This administration is an absolute recipe for disaster.
B RY B RY 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/29/pzcqkScreenshot_20241018_082534_X.jpg
zakattack zakattack 13 minutes ago
Will pdiv filing mention gncp?
GNCP
ddls ddls 14 minutes ago
Could you decode that for us Mr.313-12.🤠
BIEL
fuagf fuagf 14 minutes ago
Thanks to blackcat - Denmark and NATO

Having been neutral for decades, why did Denmark become one of NATO’s founding members on 4 April 1949? Being both strategically placed yet vulnerable at the same time, what type of member was Denmark during the Cold War? Its strong Scandinavian i
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BDEZ BDEZ 15 minutes ago
Crapcago now highest murder rate among 20 biggest cities

https://x.com/Wirepoints/status/1905945730633580914
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BDEZ BDEZ 16 minutes ago
The SS plans to fire DEI-hired agents, but an Obama-appointed judge rules it illegal. Trump then assigns them to protect Clinton, Obama, and Biden, who reject them and demand merit-based male agents.
BDEZ BDEZ 16 minutes ago
Yup
blackhawks blackhawks 17 minutes ago
One day in Bangkok and the city didn't know what the city was getting. Man did this burn up the airwaves and MTV in the '80's. 'WTF?!', that's Chicago with the Trump Tower being topped off toward the end of the video.

[yt]RnagSceaXss[/yt]
Seminole Red Seminole Red 17 minutes ago
thats no fun
walker_429 walker_429 19 minutes ago
Get a JOB.... Stop living in the past.
BIEL
3jack 3jack 19 minutes ago
No worries! I don’t post much here anymore. Social Media everywhere, has been corrupted by so many unscrupulous people.
AVXL
janice shell janice shell 21 minutes ago
Thanks, BRY!!

Your Recent History

Delayed Upgrade Clock