We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 39.29 | 0.98 | 2.56 | 38.585 | 39.29 | 38.39 | 1260 |
| 1735577700 | 38.31 | -0.37 | -0.94 | 37.735 | 38.525 | 37.735 | 606 |
| 1735318500 | 38.675 | -0.37 | -0.93 | 38 | 38.675 | 38 | 1810 |
| 1734972900 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1734713700 | 39.04 | 0.66 | 1.72 | 39.04 | 39.04 | 39.04 | 40 |
| 1734627300 | 38.38 | -2.02 | -5.00 | 38.38 | 38.38 | 38.38 | 750 |
| 1734540900 | 40.4 | 0.48 | 1.20 | 40.4 | 40.4 | 40.4 | 725 |
| 1734454500 | 39.92 | -0.61 | -1.51 | 39.8 | 39.93 | 39.6 | 588 |
| 1734368100 | 40.53 | -2.59 | -6.00 | 40.865 | 40.865 | 40.255 | 365 |
| 1734108900 | 43.115 | 0 | 0.00 | 43.115 | 43.115 | 43.115 | 0 |
| 1734022500 | 43.115 | 2.15 | 5.25 | 42.895 | 43.14 | 42.805 | 5383 |
| 1733936100 | 40.965 | 0 | 0.00 | 40.965 | 40.965 | 40.965 | 0 |
| 1733849700 | 40.965 | 0.06 | 0.13 | 40.845 | 41.055 | 40.845 | 1022 |
| 1733763300 | 40.91 | 0.11 | 0.28 | 41.055 | 41.055 | 40.91 | 431 |
| 1733504100 | 40.795 | -0.74 | -1.77 | 41.53 | 41.53 | 40.795 | 317 |
| 1733417700 | 41.53 | 0.75 | 1.84 | 41.1 | 41.53 | 41.03 | 3068 |
| 1733331300 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1733244900 | 40.78 | 0.11 | 0.27 | 40.78 | 40.78 | 40.78 | 7 |
| 1733158500 | 40.67 | -0.51 | -1.23 | 41.51 | 41.51 | 40.67 | 1014 |
| 1732899300 | 41.175 | -0.63 | -1.51 | 41.33 | 41.395 | 40.455 | 2646 |
| 1732812900 | 41.805 | -2.89 | -6.46 | 43.445 | 43.445 | 41.695 | 2474 |
| 1732726500 | 44.69 | 0.8 | 1.82 | 44.69 | 44.69 | 44.69 | 1 |
| 1732640100 | 43.89 | -0.82 | -1.83 | 43.72 | 43.89 | 43.72 | 323 |
| 1732553700 | 44.71 | 0.54 | 1.21 | 44.325 | 44.71 | 44.325 | 1629 |
| 1732294500 | 44.175 | 0.61 | 1.41 | 43.285 | 44.175 | 43.285 | 2140 |
| 1732208100 | 43.56 | -0.04 | -0.08 | 43.56 | 43.56 | 43.56 | 235 |
| 1732121700 | 43.595 | -0.46 | -1.04 | 43.575 | 43.595 | 43.575 | 467 |
| 1732035300 | 44.055 | 0 | 0.00 | 44.055 | 44.055 | 44.055 | 0 |
| 1731948900 | 44.055 | -0.15 | -0.33 | 43.945 | 44.055 | 43.945 | 115 |
| 1731689700 | 44.2 | 0.17 | 0.37 | 44.12 | 44.2 | 44.1 | 208 |
| 1731603300 | 44.035 | -0.37 | -0.82 | 44.005 | 44.035 | 44.005 | 131 |
| 1731516900 | 44.4 | 0.5 | 1.14 | 44.355 | 44.4 | 44.355 | 4301 |
| 1731430500 | 43.9 | 0.07 | 0.16 | 43.9 | 43.9 | 43.9 | 2 |
| 1731344100 | 43.83 | -0.14 | -0.31 | 43.38 | 43.83 | 43.38 | 127 |
| 1731084900 | 43.965 | -0.55 | -1.22 | 43.965 | 43.965 | 43.965 | 180 |
| 1730998500 | 44.51 | 0.85 | 1.95 | 44.51 | 44.51 | 44.505 | 214 |
| 1730912100 | 43.66 | 0.67 | 1.57 | 43.125 | 43.66 | 43.125 | 323 |
| 1730825700 | 42.985 | 0.06 | 0.15 | 43.365 | 43.365 | 42.985 | 409 |
| 1730739300 | 42.92 | -0.62 | -1.41 | 42.47 | 42.92 | 42.47 | 255 |
| 1730480100 | 43.535 | 0.23 | 0.53 | 43.535 | 43.535 | 43.535 | 9 |
| 1730393700 | 43.305 | -0.84 | -1.89 | 43.535 | 43.695 | 43.305 | 1098 |
| 1730307300 | 44.14 | -0.75 | -1.67 | 44.14 | 44.14 | 44.14 | 99 |
| 1730220900 | 44.89 | 0.56 | 1.26 | 44.885 | 44.89 | 44.885 | 124 |
| 1730130900 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1729871700 | 44.33 | 0.33 | 0.75 | 44.27 | 44.36 | 44.27 | 271 |
| 1729785300 | 44 | 0.25 | 0.57 | 44 | 44 | 44 | 120 |
| 1729698900 | 43.75 | -0.01 | -0.01 | 44.06 | 44.1 | 43.75 | 919 |
| 1729612500 | 43.755 | 0.11 | 0.25 | 43.755 | 43.755 | 43.755 | 50 |
| 1729526100 | 43.645 | -1.25 | -2.78 | 43.88 | 43.88 | 43.63 | 295 |
| 1729266900 | 44.895 | 0.62 | 1.39 | 44.83 | 44.895 | 44.83 | 45 |
| 1729180500 | 44.28 | -0.03 | -0.06 | 44.81 | 44.81 | 44.28 | 20 |
| 1729094100 | 44.305 | -0.37 | -0.82 | 44.27 | 44.305 | 44.27 | 150 |
| 1729007700 | 44.67 | 0.67 | 1.52 | 44.67 | 44.67 | 44.67 | 17 |
| 1728921300 | 44 | 0.34 | 0.78 | 43.83 | 44 | 43.83 | 1450 |
| 1728662100 | 43.66 | -0.06 | -0.14 | 44.15 | 44.195 | 43.66 | 23 |
| 1728575700 | 43.72 | -1 | -2.24 | 43.855 | 43.855 | 43.72 | 225 |
| 1728489300 | 44.72 | -0.24 | -0.53 | 44.72 | 44.72 | 44.72 | 9 |
| 1728402900 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1728316500 | 44.96 | 0 | 0.00 | 45.025 | 45.025 | 44.96 | 200 |
| 1728057300 | 44.96 | 0.52 | 1.18 | 44.96 | 44.96 | 44.96 | 74 |
| 1727970900 | 44.435 | -1.38 | -3.00 | 45.665 | 45.665 | 44.435 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
