We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 45.24 | 0.48 | 1.06 | 45.24 | 45.24 | 45.24 | 4 |
| 1725551700 | 44.765 | 0 | 0.00 | 44.765 | 44.765 | 44.765 | 0 |
| 1725465300 | 44.765 | -0.25 | -0.54 | 44.765 | 44.765 | 44.765 | 9 |
| 1725378900 | 45.01 | -0.34 | -0.75 | 45.44 | 45.5 | 45.01 | 152 |
| 1725292500 | 45.35 | -1.08 | -2.32 | 45.38 | 45.395 | 45.35 | 109 |
| 1725033300 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1724946900 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1724860500 | 46.425 | -0.49 | -1.03 | 46.85 | 46.85 | 46.425 | 67 |
| 1724774100 | 46.91 | 0.48 | 1.03 | 46.905 | 46.91 | 46.905 | 91 |
| 1724687700 | 46.43 | 0.99 | 2.18 | 45.995 | 46.43 | 45.59 | 122 |
| 1724428500 | 45.44 | -1.48 | -3.14 | 45.44 | 45.44 | 45.44 | 43 |
| 1724342100 | 46.915 | 0 | 0.00 | 46.915 | 46.915 | 46.915 | 0 |
| 1724255700 | 46.915 | 0 | 0.00 | 46.915 | 46.915 | 46.915 | 0 |
| 1724169300 | 46.915 | -0.1 | -0.21 | 47.055 | 47.055 | 46.91 | 470 |
| 1724082900 | 47.015 | 0.62 | 1.34 | 47.01 | 47.015 | 47.01 | 18 |
| 1723823700 | 46.395 | 1 | 2.20 | 46.91 | 46.91 | 46.135 | 173 |
| 1723650900 | 45.395 | 0 | 0.00 | 45.395 | 45.395 | 45.395 | 0 |
| 1723564500 | 45.395 | -0.11 | -0.23 | 45.755 | 45.755 | 45.395 | 280 |
| 1723478100 | 45.5 | 1.76 | 4.02 | 45.57 | 45.57 | 45.5 | 100 |
| 1723218900 | 43.74 | 1.32 | 3.11 | 43.74 | 43.74 | 43.74 | 12 |
| 1723132500 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1723046100 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1722959700 | 42.42 | 1.24 | 3.00 | 42.77 | 42.77 | 42.105 | 340 |
| 1722873300 | 41.185 | -1.28 | -3.01 | 40.21 | 41.185 | 40.21 | 252 |
| 1722614100 | 42.465 | -1.7 | -3.85 | 42.62 | 42.705 | 42.465 | 313 |
| 1722527700 | 44.165 | 0.3 | 0.68 | 43.875 | 44.165 | 43.785 | 101 |
| 1722441300 | 43.865 | 0.66 | 1.54 | 43.86 | 43.865 | 43.86 | 83 |
| 1722354900 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1722268500 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1722009300 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1721922900 | 43.2 | -1.13 | -2.55 | 43.07 | 43.2 | 42.87 | 170 |
| 1721836500 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1721750100 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1721663700 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1721404500 | 44.33 | -0.43 | -0.96 | 44.31 | 44.33 | 44.31 | 110 |
| 1721318100 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1721231700 | 44.76 | -0.27 | -0.60 | 45 | 45 | 44.76 | 160 |
| 1721145300 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1721058900 | 45.03 | -0.07 | -0.16 | 45.27 | 45.27 | 45.03 | 34 |
| 1720799700 | 45.1 | -0.22 | -0.47 | 45.1 | 45.1 | 45.1 | 180 |
| 1720713300 | 45.315 | 0.98 | 2.21 | 45.31 | 45.315 | 45.31 | 126 |
| 1720626900 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720540500 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720454100 | 44.335 | 1.59 | 3.72 | 44.61 | 44.61 | 44.33 | 150 |
| 1720194900 | 42.745 | 0 | 0.00 | 42.745 | 42.745 | 42.745 | 0 |
| 1720108500 | 42.745 | 0 | 0.00 | 42.745 | 42.745 | 42.745 | 0 |
| 1720022100 | 42.745 | -0.56 | -1.29 | 42.745 | 42.745 | 42.745 | 200 |
| 1719935700 | 43.305 | 0 | 0.00 | 43.305 | 43.305 | 43.305 | 0 |
| 1719849300 | 43.305 | -0.21 | -0.47 | 43.305 | 43.305 | 43.305 | 21 |
| 1719590100 | 43.51 | 0.03 | 0.07 | 44.305 | 44.345 | 43.51 | 425 |
| 1719503700 | 43.48 | 0.49 | 1.14 | 43.475 | 43.48 | 43.475 | 80 |
| 1719417300 | 42.99 | -1.44 | -3.23 | 42.99 | 42.99 | 42.99 | 100 |
| 1719330900 | 44.425 | 1.43 | 3.31 | 44.425 | 44.425 | 44.425 | 50 |
| 1719244500 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718985300 | 43 | -0.81 | -1.84 | 43.1 | 43.1 | 43 | 151 |
| 1718898900 | 43.805 | 0.92 | 2.15 | 43.36 | 43.805 | 43.36 | 110 |
| 1718812500 | 42.885 | -0.27 | -0.61 | 42.88 | 42.885 | 42.88 | 230 |
| 1718726100 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1718639700 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1718380500 | 43.15 | 0.16 | 0.37 | 42.975 | 43.15 | 42.975 | 2116 |
| 1718294100 | 42.99 | -0.97 | -2.21 | 42.99 | 42.99 | 42.99 | 159 |
| 1718207700 | 43.96 | -0.47 | -1.05 | 43.885 | 43.96 | 43.805 | 461 |
| 1718121300 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1718034900 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
