BS26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 4.891 | 0.00 | 0.00% | 4.891 | 4.891 | 4.891 | 0 |
Jul 22 2024 | 4.891 | 0.00 | 0.00% | 4.891 | 4.891 | 4.891 | 0 |
Jul 19 2024 | 4.891 | 0.00 | 0.00% | 4.891 | 4.891 | 4.891 | 0 |
Jul 18 2024 | 4.891 | 0.00 | 0.00% | 4.891 | 4.891 | 4.891 | 0 |
Jul 17 2024 | 4.891 | -0.02 | -0.41% | 4.8875 | 4.891 | 4.8875 | 7,518 |
Jul 16 2024 | 4.911 | 0.00 | 0.00% | 4.911 | 4.911 | 4.911 | 0 |
Jul 15 2024 | 4.911 | 0.00 | 0.00% | 4.911 | 4.911 | 4.911 | 0 |
Jul 12 2024 | 4.911 | -0.01 | -0.15% | 4.911 | 4.911 | 4.911 | 2,142 |
Jul 11 2024 | 4.9185 | 0.00 | 0.00% | 4.9185 | 4.9185 | 4.9185 | 0 |
Jul 10 2024 | 4.9185 | 0.00 | 0.00% | 4.9185 | 4.9185 | 4.9185 | 0 |
Jul 09 2024 | 4.9185 | -0.01 | -0.29% | 4.9185 | 4.9185 | 4.9185 | 1,069 |
Jul 08 2024 | 4.933 | 0.00 | 0.00% | 4.933 | 4.933 | 4.933 | 0 |
Jul 05 2024 | 4.933 | 0.00 | 0.00% | 4.933 | 4.933 | 4.933 | 0 |
Jul 04 2024 | 4.933 | 0.00 | 0.00% | 4.933 | 4.933 | 4.933 | 0 |
Jul 03 2024 | 4.933 | 0.00 | 0.00% | 4.933 | 4.933 | 4.933 | 0 |
Jul 02 2024 | 4.933 | 0.00 | 0.00% | 4.933 | 4.933 | 4.933 | 0 |
Jul 01 2024 | 4.933 | -0.01 | -0.14% | 4.933 | 4.933 | 4.933 | 1,011 |
Jun 28 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Jun 27 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Jun 26 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Jun 25 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Jun 24 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Jun 21 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Jun 20 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Jun 19 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Jun 18 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
Jun 17 2024 | 4.94 | 0.08 | 1.56% | 4.94 | 4.94 | 4.94 | 1,061 |
Jun 14 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 13 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 12 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 11 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 10 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 07 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 06 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 05 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 4.864 | 0 |
Jun 04 2024 | 4.864 | 0.01 | 0.28% | 4.8625 | 4.864 | 4.8625 | 2,202 |
Jun 03 2024 | 4.8505 | 0.00 | 0.00% | 4.8505 | 4.8505 | 4.8505 | 0 |
May 31 2024 | 4.8505 | -0.01 | -0.24% | 4.8695 | 4.8695 | 4.8505 | 27,399 |
May 30 2024 | 4.862 | 0.00 | 0.00% | 4.862 | 4.862 | 4.862 | 0 |
May 29 2024 | 4.862 | 0.03 | 0.71% | 4.8435 | 4.8655 | 4.8435 | 28,482 |
May 28 2024 | 4.8275 | 0.01 | 0.12% | 4.828 | 4.8315 | 4.8275 | 25,198 |