We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 4.807 | 0 | 0.00 | 4.807 | 4.807 | 4.807 | 0 |
| 1735836900 | 4.807 | 0.03 | 0.70 | 4.796 | 4.807 | 4.796 | 1126 |
| 1735577700 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 1735318500 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 1734972900 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 1734713700 | 4.7735 | 0.02 | 0.36 | 4.7735 | 4.7735 | 4.7735 | 1100 |
| 1734627300 | 4.7565 | 0.03 | 0.68 | 4.7585 | 4.76 | 4.7565 | 4273 |
| 1734540900 | 4.7245 | 0 | 0.00 | 4.7245 | 4.7245 | 4.7245 | 0 |
| 1734454500 | 4.7245 | 0 | 0.00 | 4.7245 | 4.7245 | 4.7245 | 0 |
| 1734368100 | 4.7245 | -0.06 | -1.32 | 4.7245 | 4.7245 | 4.7245 | 644 |
| 1734108900 | 4.7875 | -0.02 | -0.40 | 4.7875 | 4.7875 | 4.7875 | 1097 |
| 1734022500 | 4.8065 | 0 | 0.00 | 4.8065 | 4.8065 | 4.8065 | 0 |
| 1733936100 | 4.8065 | 0 | 0.00 | 4.8065 | 4.8065 | 4.8065 | 0 |
| 1733849700 | 4.8065 | 0 | 0.00 | 4.8065 | 4.8065 | 4.8065 | 0 |
| 1733763300 | 4.8065 | 0 | 0.10 | 4.8065 | 4.8065 | 4.8065 | 1090 |
| 1733504100 | 4.8015 | 0 | 0.03 | 4.8015 | 4.8015 | 4.8015 | 67 |
| 1733417700 | 4.8 | -0.04 | -0.83 | 4.8 | 4.8 | 4.8 | 500 |
| 1733331300 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733244900 | 4.84 | 0.01 | 0.31 | 4.84 | 4.84 | 4.84 | 1088 |
| 1733158500 | 4.825 | 0.02 | 0.35 | 4.825 | 4.825 | 4.825 | 1097 |
| 1732899300 | 4.808 | 0.01 | 0.31 | 4.8005 | 4.808 | 4.8005 | 1647 |
| 1732812900 | 4.793 | -0.01 | -0.22 | 4.793 | 4.793 | 4.793 | 1098 |
| 1732726500 | 4.8035 | 0 | 0.10 | 4.8035 | 4.8035 | 4.8035 | 1094 |
| 1732640100 | 4.7985 | 0 | 0.00 | 4.7985 | 4.7985 | 4.7985 | 0 |
| 1732553700 | 4.7985 | -0.03 | -0.67 | 4.7985 | 4.7985 | 4.7985 | 4144 |
| 1732294500 | 4.831 | 0.07 | 1.47 | 4.833 | 4.833 | 4.831 | 2196 |
| 1732208100 | 4.761 | 0 | 0.00 | 4.761 | 4.761 | 4.761 | 0 |
| 1732121700 | 4.761 | 0 | 0.00 | 4.761 | 4.761 | 4.761 | 0 |
| 1732035300 | 4.761 | 0.02 | 0.33 | 4.761 | 4.761 | 4.761 | 1110 |
| 1731948900 | 4.7455 | -0.02 | -0.46 | 4.7455 | 4.7455 | 4.7455 | 1105 |
| 1731689700 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1731603300 | 4.7675 | 0.03 | 0.62 | 4.764 | 4.7675 | 4.764 | 1181 |
| 1731516900 | 4.738 | 0 | 0.03 | 4.738 | 4.738 | 4.738 | 1112 |
| 1731430500 | 4.7365 | 0.01 | 0.21 | 4.7225 | 4.7365 | 4.7225 | 5627 |
| 1731344100 | 4.7265 | 0.1 | 2.22 | 4.7314999 | 4.734 | 4.7265 | 4460 |
| 1731084900 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730998500 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730912100 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730825700 | 4.624 | 0 | 0.00 | 4.624 | 4.624 | 4.624 | 0 |
| 1730739300 | 4.624 | -0.06 | -1.37 | 4.6125 | 4.624 | 4.6125 | 4552 |
| 1730476500 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1730390100 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1730303700 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1730217300 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1730130900 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1729871700 | 4.688 | 0 | 0.00 | 4.688 | 4.688 | 4.688 | 0 |
| 1729785300 | 4.688 | 0.02 | 0.43 | 4.688 | 4.688 | 4.688 | 1125 |
| 1729698900 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1729612500 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1729526100 | 4.668 | 0.02 | 0.51 | 4.668 | 4.668 | 4.668 | 1123 |
| 1729266900 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1729180500 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1729094100 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1729007700 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728921300 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728662100 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728575700 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728489300 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728402900 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1728316500 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
