We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1719935700 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1719849300 | 4.59 | -0.03 | -0.65 | 4.59 | 4.59 | 4.59 | 1 |
| 1719590100 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719503700 | 4.62 | -0.01 | -0.17 | 4.6175 | 4.62 | 4.6165 | 27357 |
| 1719417300 | 4.628 | 0.02 | 0.36 | 4.6255 | 4.628 | 4.6255 | 5420 |
| 1719330900 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1719244500 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1718985300 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1718898900 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1718812500 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1718726100 | 4.6115 | 0.09 | 1.89 | 4.6115 | 4.612 | 4.6115 | 4572 |
| 1718639700 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1718380500 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1718294100 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1718207700 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1718121300 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1718034900 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1717775700 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1717689300 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1717602900 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1717516500 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1717430100 | 4.526 | 0.03 | 0.57 | 4.5115 | 4.5279999 | 4.5115 | 32618 |
| 1717170900 | 4.5005 | 0 | 0.06 | 4.493 | 4.5005 | 4.493 | 6978 |
| 1717084500 | 4.498 | 0.01 | 0.17 | 4.498 | 4.498 | 4.498 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
