ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (BSRID)

9.818
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093009.81800.009.8189.8189.8180
17219229009.81800.009.8189.8189.8180
17218365009.81800.009.8189.8189.8180
17217501009.81800.009.8189.8189.8180
17216637009.81800.009.8189.8189.8180
17214045009.81800.009.8189.8189.8180
17213181009.81800.009.8189.8189.8180
17212317009.81800.009.8189.8189.8180
17211453009.81800.009.8189.8189.8180
17210589009.81800.009.8189.8189.8180
17207997009.81800.009.8189.8189.8180
17207133009.81800.009.8189.8189.8180
17206269009.81800.009.8189.8189.8180
17205405009.81800.009.8189.8189.8180
17204541009.81800.009.8189.8189.8180
17201949009.81800.009.8189.8189.8180
17201085009.81800.009.8189.8189.8180
17200221009.81800.009.8189.8189.8180
17199357009.81800.009.8189.8189.8180
17198493009.81800.009.8189.8189.8180
17195901009.81800.009.8189.8189.8180
17195037009.81800.009.8189.8189.8180
17194173009.81800.009.8189.8189.8180
17193309009.81800.009.8189.8189.8180
17192445009.81800.009.8189.8189.8180
17189853009.81800.009.8189.8189.8180
17188989009.81800.009.8189.8189.8180
17188125009.81800.009.8189.8189.8180
17187261009.81800.009.8189.8189.8180
17186397009.81800.009.8189.8189.8180
17183805009.81800.009.8189.8189.8180
17182941009.81800.009.8189.8189.8180
17182077009.81800.009.8189.8189.8180
17181213009.81800.009.8189.8189.8180
17180349009.81800.009.8189.8189.8180
17177757009.81800.009.8189.8189.8180
17176893009.81800.009.8189.8189.8180
17176029009.81800.009.8189.8189.8180
17175165009.81800.009.8189.8189.8180
17174301009.81800.009.8189.8189.8180
17171709009.81800.009.8189.8189.8180
17170845009.818-0.02-0.229.8189.8189.81810
17169981009.8400.009.849.849.840
17169117009.8400.009.849.849.840
17168253009.8400.009.849.849.840
17165661009.8400.009.849.849.840
17164797009.8400.009.849.849.840
17163933009.8400.009.849.849.840
17163069009.8400.009.849.849.840
17162205009.8400.009.849.849.840
17159613009.8400.009.849.849.840
17158749009.8400.009.849.849.840
17157885009.8400.009.849.849.840
17157021009.8400.009.849.849.840
17156157009.8400.009.849.849.840
17153565009.8400.009.849.849.840
17152701009.8400.009.849.849.840
17151837009.8400.009.849.849.840
17150973009.8400.009.849.849.840
17150109009.8400.009.849.849.840
17147517009.8400.009.849.849.840
17146653009.84-0.01-0.079.849.849.84150
17144925009.84700.009.8479.8479.8470
17144061009.84700.009.8479.8479.8470

Your Recent History

Delayed Upgrade Clock