Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (BSRID)
Exchange Traded Fund (BSRID) Historical

BSRID Exchange Traded Fund

10.38

0.00 (0.00%)

Last Updated: 03:09:32

Delayed by 15 minutes

BSRID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 18 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 17 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 16 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 13 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 12 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 11 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 10 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 09 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 06 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 05 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 04 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 03 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
Dec 02 2024	10.38	0.15	1.49%	10.38	10.38	10.38	19
Nov 29 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
Nov 28 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
Nov 27 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
Nov 26 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
Nov 25 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
Nov 22 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
Nov 21 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
Nov 20 2024	10.228	0.00	0.00%	10.228	10.228	10.228	0
Nov 19 2024	10.228	0.01	0.06%	10.228	10.228	10.228	1,001
Nov 18 2024	10.222	0.00	0.00%	10.222	10.222	10.222	0
Nov 15 2024	10.222	0.05	0.49%	10.222	10.222	10.222	1,000
Nov 14 2024	10.172	0.00	0.00%	10.172	10.172	10.172	0
Nov 13 2024	10.172	-0.04	-0.41%	10.172	10.172	10.172	1
Nov 12 2024	10.214	0.00	0.00%	10.214	10.214	10.214	0

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions