We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.635 | -5.9849198869 | 10.61 | 10.72 | 9.81 | 66540 | 10.3643383 | DE |
| 4 | -0.625 | -5.89622641509 | 10.6 | 10.85 | 9.81 | 56991 | 10.53237902 | DE |
| 12 | -2.185 | -17.96875 | 12.16 | 13.2 | 9.81 | 68583 | 11.52848094 | DE |
| 26 | -2.105 | -17.4254966887 | 12.08 | 13.2 | 9.81 | 75653 | 11.79939123 | DE |
| 52 | -2.175 | -17.9012345679 | 12.15 | 13.2 | 9.5 | 86453 | 11.64796154 | DE |
| 156 | -19.505 | -66.1635006784 | 29.48 | 34.14 | 9.5 | 89961 | 16.01036975 | DE |
| 260 | -1.475 | -12.8820960699 | 11.45 | 34.14 | 6.625 | 123798 | 15.52887035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 10.13 | -0.24 | -2.31 | 10.44 | 10.44 | 10.03 | 103327 |
| 1721750100 | 10.37 | -0.06 | -0.58 | 10.46 | 10.46 | 10.26 | 48157 |
| 1721663700 | 10.43 | 0.07 | 0.68 | 10.37 | 10.56 | 10.37 | 24988 |
| 1721404500 | 10.36 | -0.24 | -2.26 | 10.49 | 10.54 | 10.33 | 60489 |
| 1721318100 | 10.6 | -0.01 | -0.09 | 10.61 | 10.72 | 10.46 | 95741 |
| 1721231700 | 10.61 | 0.17 | 1.63 | 10.47 | 10.64 | 10.43 | 73349 |
| 1721145300 | 10.44 | -0.12 | -1.14 | 10.67 | 10.67 | 10.35 | 41204 |
| 1721058900 | 10.56 | -0.14 | -1.31 | 10.68 | 10.79 | 10.54 | 25277 |
| 1720799700 | 10.7 | 0 | 0.00 | 10.73 | 10.73 | 10.6 | 32662 |
| 1720713300 | 10.7 | 0.2 | 1.90 | 10.53 | 10.71 | 10.31 | 88065 |
| 1720626900 | 10.5 | 0.05 | 0.48 | 10.5 | 10.59 | 10.42 | 23217 |
| 1720540500 | 10.45 | -0.23 | -2.15 | 10.62 | 10.62 | 10.29 | 147062 |
| 1720454100 | 10.68 | 0.06 | 0.56 | 10.8 | 10.8 | 10.53 | 39330 |
| 1720194900 | 10.62 | -0.05 | -0.47 | 10.73 | 10.85 | 10.62 | 40761 |
| 1720108500 | 10.67 | -0.07 | -0.65 | 10.8 | 10.8 | 10.65 | 37662 |
| 1720022100 | 10.74 | 0.14 | 1.32 | 10.6 | 10.8 | 10.59 | 51506 |
| 1719935700 | 10.6 | 0.03 | 0.28 | 10.53 | 10.62 | 10.4 | 67583 |
| 1719849300 | 10.57 | -0.03 | -0.28 | 10.53 | 10.78 | 10.53 | 25314 |
| 1719590100 | 10.6 | -0.15 | -1.40 | 10.71 | 10.81 | 10.53 | 64388 |
| 1719503700 | 10.75 | 0.14 | 1.32 | 10.6 | 10.75 | 10.55 | 49728 |
| 1719417300 | 10.61 | -0.24 | -2.21 | 10.89 | 10.98 | 10.52 | 86033 |
| 1719330900 | 10.85 | -0.18 | -1.63 | 10.89 | 10.93 | 10.78 | 102002 |
| 1719244500 | 11.03 | 0.23 | 2.13 | 10.77 | 11.16 | 10.74 | 49421 |
| 1718985300 | 10.8 | -0.17 | -1.55 | 11.13 | 11.13 | 10.68 | 98366 |
| 1718898900 | 10.97 | 0.4 | 3.78 | 10.51 | 10.98 | 10.51 | 35606 |
| 1718812500 | 10.57 | -0.23 | -2.13 | 10.92 | 10.92 | 10.57 | 45959 |
| 1718726100 | 10.8 | 0.04 | 0.37 | 10.77 | 10.88 | 10.71 | 49317 |
| 1718639700 | 10.76 | 0.04 | 0.37 | 10.85 | 10.88 | 10.68 | 38451 |
| 1718380500 | 10.72 | -0.33 | -2.99 | 11.12 | 11.12 | 10.66 | 113674 |
| 1718294100 | 11.05 | -0.47 | -4.08 | 11.5 | 11.51 | 11.05 | 97784 |
| 1718207700 | 11.52 | 0.02 | 0.17 | 11.5 | 11.67 | 11.44 | 43207 |
| 1718121300 | 11.5 | -0.21 | -1.79 | 11.75 | 11.75 | 11.44 | 53911 |
| 1718034900 | 11.71 | -0.06 | -0.51 | 11.67 | 11.73 | 11.56 | 62167 |
| 1717775700 | 11.77 | -0.03 | -0.25 | 11.79 | 11.9 | 11.73 | 30879 |
| 1717689300 | 11.8 | -0.03 | -0.25 | 11.95 | 11.95 | 11.77 | 22212 |
| 1717602900 | 11.83 | 0.03 | 0.25 | 11.7 | 11.93 | 11.7 | 18766 |
| 1717516500 | 11.8 | -0.16 | -1.34 | 11.82 | 11.92 | 11.76 | 47391 |
| 1717430100 | 11.96 | -0.05 | -0.42 | 11.93 | 12.13 | 11.93 | 34900 |
| 1717170900 | 12.01 | -0.12 | -0.99 | 12 | 12.03 | 11.86 | 42656 |
| 1717084500 | 12.13 | 0.04 | 0.33 | 12.02 | 12.16 | 11.99 | 31781 |
| 1716998100 | 12.09 | -0.35 | -2.81 | 12.33 | 12.56 | 12.05 | 81098 |
| 1716911700 | 12.44 | 0.35 | 2.89 | 11.99 | 12.71 | 11.99 | 112351 |
| 1716825300 | 12.09 | 0.15 | 1.26 | 12.08 | 12.12 | 11.95 | 23104 |
| 1716566100 | 11.94 | 0.06 | 0.51 | 11.99 | 11.99 | 11.74 | 44973 |
| 1716479700 | 11.88 | 0 | 0.00 | 11.82 | 11.92 | 11.79 | 32484 |
| 1716393300 | 11.88 | 0.13 | 1.11 | 11.78 | 11.9 | 11.63 | 157843 |
| 1716306900 | 11.75 | -0.24 | -2.00 | 12.01 | 12.01 | 11.71 | 101506 |
| 1716220500 | 11.99 | -0.41 | -3.31 | 12.3 | 12.34 | 11.95 | 91126 |
| 1715961300 | 12.4 | -0.27 | -2.13 | 12.59 | 12.67 | 12.4 | 81031 |
| 1715874900 | 12.67 | -0.24 | -1.86 | 12.75 | 12.75 | 12.34 | 139951 |
| 1715788500 | 12.91 | 0.65 | 5.30 | 12.22 | 13.2 | 12.22 | 397540 |
| 1715702100 | 12.26 | -0.31 | -2.47 | 12.35 | 12.61 | 12.25 | 144504 |
| 1715615700 | 12.57 | 0.11 | 0.88 | 12.46 | 12.62 | 12.43 | 46556 |
| 1715356500 | 12.46 | 0.12 | 0.97 | 12.32 | 12.58 | 12.32 | 54343 |
| 1715270100 | 12.34 | 0.09 | 0.73 | 12.15 | 12.4 | 12.13 | 34622 |
| 1715183700 | 12.25 | -0.11 | -0.89 | 12.31 | 12.41 | 12.18 | 26910 |
| 1715097300 | 12.36 | 0.15 | 1.23 | 12.2 | 12.37 | 12.13 | 122550 |
| 1715010900 | 12.21 | 0.07 | 0.58 | 12.14 | 12.24 | 12.04 | 96404 |
| 1714751700 | 12.14 | 0.22 | 1.85 | 11.98 | 12.27 | 11.98 | 43002 |
| 1714665300 | 11.92 | -0.19 | -1.57 | 12.16 | 12.16 | 11.85 | 38782 |
| 1714492500 | 12.11 | 0.09 | 0.75 | 12.08 | 12.2 | 12.04 | 60621 |
| 1714406100 | 12.02 | 0.44 | 3.80 | 11.55 | 12.07 | 11.55 | 62356 |
| 1714146900 | 11.58 | 0.08 | 0.70 | 11.5 | 11.61 | 11.5 | 31523 |
| 1714060500 | 11.5 | -0.21 | -1.79 | 11.64 | 11.64 | 11.4 | 87176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
