We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 8.02 | 0.11 | 1.44 | 7.925 | 8.02 | 7.925 | 10863 |
| 1741366500 | 7.906 | 0.09 | 1.10 | 7.887 | 7.906 | 7.878 | 3607 |
| 1741280100 | 7.82 | -0.05 | -0.64 | 7.898 | 7.933 | 7.82 | 8304 |
| 1741193700 | 7.87 | -0.15 | -1.92 | 7.834 | 7.875 | 7.834 | 31816 |
| 1741107300 | 8.0239999 | 0.19 | 2.48 | 7.903 | 8.0239999 | 7.903 | 11112 |
| 1741020900 | 7.83 | -0.12 | -1.53 | 7.934 | 7.949 | 7.798 | 50088 |
| 1740761700 | 7.952 | 0.04 | 0.54 | 7.955 | 7.955 | 7.952 | 6287 |
| 1740675300 | 7.909 | 0.05 | 0.70 | 7.876 | 7.912 | 7.876 | 23752 |
| 1740588900 | 7.854 | -0.11 | -1.41 | 7.888 | 7.888 | 7.854 | 1080 |
| 1740502500 | 7.966 | 0.06 | 0.71 | 7.954 | 7.966 | 7.954 | 5701 |
| 1740416100 | 7.91 | -0.01 | -0.09 | 7.929 | 7.929 | 7.91 | 157 |
| 1740156900 | 7.917 | 0 | 0.05 | 7.915 | 7.918 | 7.89 | 16100 |
| 1740070500 | 7.913 | -0 | -0.01 | 7.895 | 7.913 | 7.895 | 4000 |
| 1739984100 | 7.914 | 0.11 | 1.44 | 7.808 | 7.914 | 7.808 | 16671 |
| 1739897700 | 7.802 | -0.04 | -0.48 | 7.829 | 7.85 | 7.802 | 4044 |
| 1739811300 | 7.84 | -0 | -0.01 | 7.88 | 7.88 | 7.84 | 8666 |
| 1739552100 | 7.841 | -0.04 | -0.44 | 7.873 | 7.873 | 7.841 | 4041 |
| 1739465700 | 7.876 | -0.15 | -1.84 | 7.931 | 7.959 | 7.876 | 9273 |
| 1739379300 | 8.0239999 | -0 | -0.01 | 8 | 8.0239999 | 8 | 781 |
| 1739292900 | 8.025 | -0.08 | -0.99 | 8.074 | 8.074 | 8.025 | 12874 |
| 1739206500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1738947300 | 8.105 | -0.01 | -0.16 | 8.105 | 8.105 | 8.105 | 1500 |
| 1738860900 | 8.118 | -0.12 | -1.44 | 8.156 | 8.156 | 8.118 | 2504 |
| 1738774500 | 8.237 | 0.02 | 0.24 | 8.237 | 8.237 | 8.237 | 190 |
| 1738688100 | 8.217 | -0.13 | -1.50 | 8.273 | 8.293 | 8.217 | 2187 |
| 1738601700 | 8.342 | 0.19 | 2.38 | 8.305 | 8.342 | 8.305 | 5143 |
| 1738342500 | 8.148 | -0.05 | -0.63 | 8.148 | 8.148 | 8.148 | 20 |
| 1738256100 | 8.2 | -0.05 | -0.63 | 8.2 | 8.2 | 8.2 | 150 |
| 1738169700 | 8.252 | -0.15 | -1.82 | 8.269 | 8.269 | 8.252 | 1021 |
| 1738083300 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1737996900 | 8.405 | 0.18 | 2.14 | 8.374 | 8.405 | 8.374 | 7504 |
| 1737737700 | 8.2289999 | -0.07 | -0.80 | 8.214 | 8.231 | 8.211 | 16258 |
| 1737651300 | 8.295 | -0.01 | -0.12 | 8.312 | 8.314 | 8.291 | 80823 |
| 1737564900 | 8.305 | -0.06 | -0.74 | 8.337 | 8.337 | 8.295 | 11157 |
| 1737478500 | 8.367 | 0.01 | 0.17 | 8.359 | 8.367 | 8.359 | 716 |
| 1737392100 | 8.353 | -0.03 | -0.30 | 8.366 | 8.388 | 8.327 | 17988 |
| 1737132900 | 8.378 | -0.09 | -1.05 | 8.414 | 8.414 | 8.375 | 4925 |
| 1737046500 | 8.467 | -0.18 | -2.07 | 8.475 | 8.475 | 8.455 | 89719 |
| 1736960100 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1736873700 | 8.646 | -0.05 | -0.62 | 8.6199999 | 8.646 | 8.6199999 | 451 |
| 1736787300 | 8.7 | 0.07 | 0.85 | 8.7 | 8.7 | 8.7 | 110 |
| 1736528100 | 8.627 | -0.04 | -0.45 | 8.592 | 8.627 | 8.592 | 430 |
| 1736441700 | 8.666 | 0 | 0.00 | 8.666 | 8.666 | 8.666 | 0 |
| 1736355300 | 8.666 | 0.05 | 0.60 | 8.598 | 8.666 | 8.598 | 9915 |
| 1736268900 | 8.614 | -0.19 | -2.15 | 8.614 | 8.614 | 8.614 | 172 |
| 1736182500 | 8.803 | -0.02 | -0.18 | 8.803 | 8.803 | 8.803 | 5700 |
| 1735923300 | 8.819 | 0.04 | 0.49 | 8.786 | 8.823 | 8.786 | 3311 |
| 1735836900 | 8.776 | -0.09 | -1.05 | 8.846 | 8.868 | 8.776 | 1381 |
| 1735577700 | 8.869 | 0.04 | 0.41 | 8.845 | 8.869 | 8.845 | 3786 |
| 1735318500 | 8.833 | -0.03 | -0.35 | 8.85 | 8.85 | 8.833 | 1900 |
| 1734972900 | 8.864 | -0.06 | -0.66 | 8.864 | 8.864 | 8.864 | 5135 |
| 1734713700 | 8.923 | 0.1 | 1.09 | 8.935 | 8.944 | 8.923 | 2777 |
| 1734627300 | 8.827 | 0.15 | 1.78 | 8.7899999 | 8.827 | 8.7899999 | 1328 |
| 1734540900 | 8.673 | -0.03 | -0.39 | 8.673 | 8.673 | 8.673 | 3000 |
| 1734454500 | 8.707 | 0.02 | 0.26 | 8.728 | 8.728 | 8.68 | 11869 |
| 1734368100 | 8.684 | 0.04 | 0.45 | 8.688 | 8.705 | 8.684 | 978 |
| 1734108900 | 8.645 | -0.03 | -0.32 | 8.645 | 8.645 | 8.645 | 60 |
| 1734022500 | 8.673 | 0.01 | 0.10 | 8.67 | 8.673 | 8.669 | 12527 |
| 1733936100 | 8.664 | 0.02 | 0.21 | 8.689 | 8.689 | 8.664 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
