ETF (BSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 30,475

Neutral: 14,498

Sell: 59,010

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	8.98	336			8.97	9.03		103,983	497	nyse
16:05:12	8.98	1	basket idx	Sell	8.97	9.03		103,983	496	nyse
16:05:11	8.98	1	basket idx	Sell	8.97	9.03		103,982	495	nyse
16:05:08	8.98	1	basket idx	Sell	8.97	9.03		103,981	494	nyse
16:05:08	8.98	1	basket idx	Sell	8.97	9.03		103,980	493	nyse
16:00:00	8.98	336			8.98	9.02		103,979	492	nyse
16:00:00	8.98	336			8.98	9.02		103,979	491	nyse
16:00:00	9.01	1			8.98	9.01		103,979	489	nyse
15:59:59	9.00	1	basket idx	Buy	8.98	9.01		103,979	488	nyse
15:59:59	9.00	18	basket idx	Buy	8.98	9.01		103,978	487	nyse
15:59:59	9.00	600		Buy	8.98	9.01		103,960	486	nyse
15:59:58	9.01	1	basket idx	Buy	8.98	9.01		103,360	485	nyse
15:59:58	9.01	3	basket idx	Buy	8.98	9.01		103,359	484	nyse
15:59:58	9.01	2	basket idx	Buy	8.98	9.01		103,356	483	nyse
15:59:58	9.01	3	basket idx	Buy	8.98	9.01		103,354	482	nyse
15:59:58	9.01	6	basket idx	Buy	8.98	9.01		103,351	481	nyse
15:59:58	9.01	3	basket idx	Buy	8.98	9.01		103,345	480	nyse
15:59:58	9.01	7	basket idx	Buy	8.98	9.01		103,342	479	nyse
15:59:58	9.01	73	basket idx	Buy	8.98	9.01		103,335	478	nyse
15:59:58	9.01	100	burst basket	Buy	8.98	9.01		103,262	477	nyse
15:59:58	9.01	200		Buy	8.98	9.01		103,162	476	nyse
15:59:58	8.995	100	burst basket		8.98	9.01		102,962	475	nyse
15:59:58	9.01	230	burst basket	Buy	8.98	9.01		102,862	474	nyse
15:59:58	9.01	100	burst basket	Buy	8.98	9.01		102,632	473	nyse
15:59:52	9.01	1	basket idx	Buy	8.98	9.01		102,532	472	nyse
15:59:50	9.00	62	basket idx	Buy	8.98	9.01		102,531	471	nyse
15:59:50	8.98	100		Sell	8.98	9.01		102,469	470	nyse
15:59:50	8.98	100		Sell	8.98	9.01		102,369	469	nyse
15:59:50	8.98	100		Sell	8.98	9.01		102,269	468	nyse
15:59:50	8.98	29	basket idx	Sell	8.98	9.01		102,169	467	nyse
15:59:49	8.995	98	basket idx		8.98	9.01		102,140	466	nyse
15:59:48	9.00	100		Buy	8.98	9.01		102,042	465	nyse
15:59:46	9.00	100		Buy	8.98	9.01		101,942	464	nyse
15:58:02	9.00	200		Buy	8.98	9.01		101,842	463	nyse
15:58:02	9.00	36	basket idx	Sell	9.0000	9.01		101,642	462	nyse
15:58:02	9.00	78	basket idx	Sell	9.0000	9.01		101,606	461	nyse
15:58:02	9.00	26	basket idx	Sell	9.0000	9.01		101,528	460	nyse
15:57:51	9.005	20	basket idx		9.0000	9.01		101,502	459	nyse
15:57:30	9.0001	222		Sell	9.0000	9.01		101,482	458	nyse
15:56:08	9.00	39	basket idx	Sell	9.0000	9.01		101,260	457	nyse
15:56:08	9.005	62	basket idx		9.0000	9.01		101,221	456	nyse
15:56:08	9.00	1	basket idx	Sell	9.0000	9.01		101,159	455	nyse
15:54:58	9.00	50	basket idx	Buy	8.98	9.01		101,158	454	nyse
15:54:35	9.00	50	basket idx	Buy	8.98	9.01		101,108	453	nyse
15:54:35	8.995	100			8.98	9.01		101,058	452	nyse
15:52:36	8.9932	556		Sell	8.98	9.01		100,958	451	nyse
15:46:04	9.01	30	basket idx	Buy	8.98	9.01		100,402	450	nyse
15:45:07	8.995	1	basket idx		8.98	9.01		100,372	449	nyse
15:44:18	8.995	20	basket idx		8.98	9.01		100,371	448	nyse
15:43:10	8.995	20	basket idx		8.98	9.01		100,351	447	nyse
15:42:17	8.995	16	basket idx		8.98	9.01		100,331	446	nyse
15:38:44	8.98	51	basket idx	Sell	8.98	9.01		100,315	445	nyse
15:38:44	8.99	49	basket idx	Sell	8.98	9.01		100,264	444	nyse
15:38:44	8.99	51	basket idx	Sell	8.98	9.01		100,215	443	nyse
15:38:44	8.98	100	burst basket	Sell	8.98	9.01		100,164	442	nyse
15:38:44	8.98	1,304	burst basket	Sell	8.98	9.01		100,064	441	nyse
15:38:44	8.98	100		Sell	8.98	9.01		98,760	440	nyse
15:37:08	8.995	1	basket idx		8.98	9.01		98,660	439	nyse
15:37:08	8.995	5	basket idx		8.98	9.01		98,659	438	nyse
15:36:53	9.01	30	basket idx	Buy	8.98	9.01		98,654	437	nyse
15:36:22	8.995	56	basket idx		8.98	9.01		98,624	436	nyse
15:34:38	8.98	100		Sell	8.98	9.01		98,568	435	nyse
15:34:38	8.99	100	burst basket	Sell	8.98	9.01		98,468	434	nyse
15:34:38	8.99	100	burst basket	Sell	8.99	9.01		98,368	433	nyse
15:34:38	8.99	200	burst basket	Sell	8.99	9.01		98,268	432	nyse
15:34:32	8.99	1	basket idx	Sell	8.99	9.01		98,068	431	nyse
15:34:32	8.99	9	basket idx	Sell	8.99	9.01		98,067	430	nyse
15:34:32	8.99	1	basket idx	Sell	8.99	9.01		98,058	429	nyse
15:34:31	9.00	15	basket idx		8.99	9.01		98,057	428	nyse
15:32:49	8.98	3	basket idx	Sell	8.98	9.01		98,042	427	nyse
15:32:49	8.9883	2,700		Sell	8.98	9.01		98,039	426	nyse
15:32:49	8.995	200			8.98	9.01		95,339	425	nyse
15:30:20	8.98	80	basket idx	Sell	8.98	9.02		95,139	424	nyse
15:29:39	9.0075	1	basket idx	Sell	9.0000	9.03		95,059	423	nyse
15:29:15	9.00	25	basket idx	Sell	9.0000	9.03		95,058	422	nyse
15:29:15	9.00	73	basket idx	Sell	9.0000	9.03		95,033	421	nyse
15:29:15	9.00	100		Sell	9.0000	9.03		94,960	420	nyse
15:29:14	9.00	100		Sell	9.0000	9.03		94,860	419	nyse
15:29:14	9.00	100		Sell	9.0000	9.03		94,760	418	nyse
15:29:14	9.00	100		Sell	9.0000	9.03		94,660	417	nyse
15:27:09	9.0213	50	basket idx	Buy	8.99	9.03		94,560	416	nyse
15:22:07	9.005	18	basket idx		8.99	9.02		94,510	415	nyse
15:22:07	9.005	20	basket idx		8.99	9.02		94,492	414	nyse
15:22:07	9.005	21	basket idx		8.99	9.02		94,472	413	nyse
15:22:06	9.005	22	basket idx		8.99	9.02		94,451	412	nyse
15:22:06	9.005	24	basket idx		8.99	9.02		94,429	411	nyse
15:22:06	9.005	25	basket idx		8.99	9.02		94,405	410	nyse
15:22:05	9.005	27	basket idx		8.99	9.02		94,380	409	nyse
15:22:05	9.005	29	basket idx		8.99	9.02		94,353	408	nyse
15:16:27	8.99	2	basket idx	Sell	8.99	9.02		94,324	407	nyse
15:16:18	9.00	100		Sell	8.99	9.02		94,322	406	nyse
15:15:15	8.99	6	basket idx	Sell	8.99	9.02		94,222	405	nyse
15:15:10	9.00	100			8.99	9.01		94,216	404	nyse
15:15:10	9.00	100			8.99	9.01		94,116	403	nyse
15:15:10	9.00	100			8.99	9.01		94,016	402	nyse
15:13:43	8.992	500		Sell	8.99	9.01		93,916	401	nyse
15:12:26	9.00	100			8.99	9.01		93,416	400	nyse
15:12:26	9.01	100		Buy	8.98	9.01		93,316	399	nyse
15:11:37	8.995	8	basket idx		8.98	9.01		93,216	398	nyse
15:11:37	8.995	8	basket idx		8.98	9.01		93,208	397	nyse

Global X MSCI Argentina

Ballard Power Systems

Champion Bear Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:44:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:44:53] Language: en-US
OKAY: [18:44:53] Cookies are enabled
OKAY: [18:44:53] Browser supports RequestAnimationFrame
OKAY: [18:44:53] Browser supports the WebScoket API
INFO: [18:44:53] Starting session (trades) for guest
INFO: [18:44:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:44:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABSX
- feedSymbol = BIT%5EBSX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:44:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:44:53] Streamer WS Hostname: b859eab25eb5
INFO: [18:44:53] Starting the trades app
INFO: [18:44:53] [START]: Symbol loook up for BIT^BSX
INFO: [18:44:53] [FINSH]: Symbol loook up for BIT^BSX
INFO: [18:44:53] Loaded configuration for trades
INFO: [18:44:53] Creating trades table...
INFO: [18:44:53] Starting trades table for AMEX:NML without montage
INFO: [18:44:53] lo-streamer/1/dist-swarm
INFO: [18:44:53] lo-streamer/1/dist-swarm
INFO: [18:44:53] lo-streamer/1/dist-swarm
INFO: [18:44:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:44:53] Language: en-US
OKAY: [18:44:53] Cookies are enabled
OKAY: [18:44:53] Browser supports RequestAnimationFrame
OKAY: [18:44:53] Browser supports the WebScoket API
INFO: [18:44:53] Starting session (trades) for guest
INFO: [18:44:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:44:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABSX
- feedSymbol = BIT%5EBSX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:44:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:44:53] Streamer WS Hostname: b859eab25eb5
INFO: [18:44:53] Starting the trades app
INFO: [18:44:53] [START]: Symbol loook up for BIT^BSX
INFO: [18:44:53] [FINSH]: Symbol loook up for BIT^BSX
INFO: [18:44:53] Loaded configuration for trades
INFO: [18:44:53] Creating trades table...
INFO: [18:44:53] Starting trades table for AMEX:NML without montage
INFO: [18:44:53] lo-streamer/1/dist-swarm
INFO: [18:44:53] lo-streamer/1/dist-swarm
INFO: [18:44:53] lo-streamer/1/dist-swarm