We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 14.492 | 0 | 0.00 | 14.492 | 14.492 | 14.492 | 0 |
| 1721058900 | 14.492 | 0.99 | 7.35 | 12.77 | 14.492 | 12.77 | 4377 |
| 1720799700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720713300 | 13.5 | 0.29 | 2.16 | 13.09 | 13.5 | 13.072 | 540 |
| 1720626900 | 13.214 | -0.58 | -4.19 | 13.348 | 13.348 | 13.214 | 1311 |
| 1720540500 | 13.792 | 0 | 0.00 | 13.792 | 13.792 | 13.792 | 0 |
| 1720454100 | 13.792 | 0.44 | 3.31 | 13.306 | 13.9 | 13.28 | 1481 |
| 1720194900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1720108500 | 13.35 | -0.19 | -1.43 | 13.35 | 13.35 | 13.35 | 30 |
| 1720022100 | 13.544 | -0.01 | -0.04 | 13.65 | 13.712 | 13.544 | 1265 |
| 1719935700 | 13.55 | -0.04 | -0.31 | 13.55 | 13.55 | 13.52 | 745 |
| 1719849300 | 13.592 | 0.28 | 2.09 | 13.592 | 13.596 | 13.334 | 8372 |
| 1719590100 | 13.314 | 0 | 0.00 | 13.314 | 13.314 | 13.314 | 0 |
| 1719503700 | 13.314 | -0.25 | -1.86 | 13.314 | 13.314 | 13.314 | 160 |
| 1719417300 | 13.566 | 0.87 | 6.84 | 13.3 | 13.566 | 13.3 | 312 |
| 1719330900 | 12.698 | 0.2 | 1.58 | 12.698 | 12.698 | 12.698 | 15 |
| 1719244500 | 12.5 | -0.58 | -4.42 | 13.078 | 13.1 | 12.5 | 2170 |
| 1718985300 | 13.078 | -0.86 | -6.20 | 13.642 | 13.642 | 13.078 | 1161 |
| 1718898900 | 13.942 | 0.55 | 4.12 | 13.84 | 13.942 | 13.7 | 770 |
| 1718812500 | 13.39 | -0.11 | -0.81 | 13.536 | 13.536 | 13.39 | 1065 |
| 1718726100 | 13.5 | 0.4 | 3.05 | 13.38 | 13.5 | 13.38 | 150 |
| 1718639700 | 13.1 | -0.08 | -0.59 | 13.13 | 13.13 | 12.896 | 1709 |
| 1718380500 | 13.178 | 0.16 | 1.24 | 13.286 | 13.286 | 13.178 | 440 |
| 1718294100 | 13.016 | 0.56 | 4.53 | 13.698 | 13.698 | 12.792 | 1220 |
| 1718207700 | 12.452 | 0.81 | 6.94 | 12.414 | 12.494 | 12.414 | 250 |
| 1718121300 | 11.644 | -0.56 | -4.56 | 11.952 | 11.952 | 11.644 | 1201 |
| 1718034900 | 12.2 | -0.6 | -4.69 | 12.184 | 12.2 | 12.184 | 850 |
| 1717775700 | 12.8 | 0.77 | 6.44 | 12.5 | 12.8 | 12.5 | 200 |
| 1717689300 | 12.026 | 0.36 | 3.10 | 11.804 | 12.128 | 11.804 | 1495 |
| 1717602900 | 11.664 | 0.49 | 4.40 | 11.65 | 11.8 | 11.65 | 130 |
| 1717516500 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1717430100 | 11.172 | -0.2 | -1.76 | 11.146 | 11.408 | 11.146 | 7944 |
| 1717170900 | 11.372 | 0 | 0.02 | 11.372 | 11.372 | 11.372 | 11 |
| 1717084500 | 11.37 | 0.08 | 0.69 | 11.37 | 11.37 | 11.37 | 326 |
| 1716998100 | 11.292 | -0.28 | -2.42 | 11.366 | 11.366 | 11.292 | 3731 |
| 1716911700 | 11.572 | 0.01 | 0.09 | 12.2 | 12.2 | 11.458 | 516 |
| 1716825300 | 11.562 | 0.19 | 1.65 | 12 | 12 | 11.562 | 99 |
| 1716566100 | 11.374 | -0.43 | -3.66 | 11.298 | 11.396 | 11.044 | 11552 |
| 1716479700 | 11.806 | 0.29 | 2.48 | 11.806 | 11.806 | 11.806 | 60 |
| 1716393300 | 11.52 | -0.07 | -0.64 | 11.52 | 11.52 | 11.52 | 99 |
| 1716306900 | 11.594 | 0.43 | 3.87 | 11.4 | 11.78 | 11.4 | 1478 |
| 1716220500 | 11.162 | 0.42 | 3.89 | 10.764 | 11.162 | 10.764 | 2039 |
| 1715961300 | 10.744 | 0 | 0.00 | 10.744 | 10.744 | 10.744 | 0 |
| 1715874900 | 10.744 | 0.55 | 5.44 | 10.744 | 10.744 | 10.744 | 160 |
| 1715788500 | 10.19 | 0.62 | 6.47 | 10.006 | 10.234 | 10.006 | 1045 |
| 1715702100 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1715615700 | 9.571 | -1 | -9.45 | 9.571 | 9.571 | 9.571 | 20 |
| 1715356500 | 10.57 | 0.33 | 3.20 | 10.57 | 10.57 | 10.57 | 10 |
| 1715270100 | 10.242 | 0.11 | 1.09 | 10.242 | 10.242 | 10.242 | 642 |
| 1715183700 | 10.132 | -0.54 | -5.04 | 10.132 | 10.132 | 10.132 | 100 |
| 1715097300 | 10.67 | 0.07 | 0.62 | 10.746 | 10.746 | 10.67 | 400 |
| 1715010900 | 10.604 | 0.49 | 4.82 | 10.622 | 10.622 | 10.604 | 190 |
| 1714751700 | 10.116 | 0.36 | 3.73 | 10.074 | 10.116 | 9.8699999 | 456 |
| 1714665300 | 9.752 | -0.25 | -2.48 | 10.15 | 10.15 | 9.752 | 36 |
| 1714492500 | 10 | -0.77 | -7.15 | 10 | 10 | 10 | 36 |
| 1714406100 | 10.77 | -0.07 | -0.66 | 10.8 | 10.8 | 10.77 | 210 |
| 1714146900 | 10.842 | 0.24 | 2.23 | 10.842 | 10.842 | 10.842 | 190 |
| 1714060500 | 10.606 | -0.39 | -3.58 | 10.606 | 10.606 | 10.606 | 120 |
| 1713974100 | 11 | 0.29 | 2.73 | 11.282 | 11.282 | 11 | 400 |
| 1713887700 | 10.708 | 0.21 | 1.98 | 10.448 | 10.708 | 10.448 | 650 |
| 1713801300 | 10.5 | 0.58 | 5.81 | 10.4 | 10.5 | 10.268 | 881 |
| 1713542100 | 9.923 | 0.34 | 3.56 | 10.2 | 10.2 | 9.747 | 1091 |
| 1713455700 | 9.582 | 0.17 | 1.76 | 9.81 | 9.81 | 9.502 | 1262 |
| 1713369300 | 9.416 | -0.16 | -1.67 | 9.49 | 9.49 | 9.385 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
