Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 14.268 | -0.42 | -2.86% | 14.174 | 14.268 | 14.174 | 1,650 |
| Jul 18 2024 | 14.688 | -1.20 | -7.55% | 15.096 | 15.25 | 14.688 | 508 |
| Jul 17 2024 | 15.888 | 1.40 | 9.63% | 15.50 | 15.888 | 15.50 | 772 |
| Jul 16 2024 | 14.492 | 0.00 | 0.00% | 14.492 | 14.492 | 14.492 | 0 |
| Jul 15 2024 | 14.492 | 0.99 | 7.35% | 12.77 | 14.492 | 12.77 | 4,377 |
| Jul 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jul 11 2024 | 13.50 | 0.29 | 2.16% | 13.09 | 13.50 | 13.072 | 540 |
| Jul 10 2024 | 13.214 | -0.58 | -4.19% | 13.348 | 13.348 | 13.214 | 1,311 |
| Jul 09 2024 | 13.792 | 0.00 | 0.00% | 13.792 | 13.792 | 13.792 | 0 |
| Jul 08 2024 | 13.792 | 0.44 | 3.31% | 13.306 | 13.90 | 13.28 | 1,481 |
| Jul 05 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| Jul 04 2024 | 13.35 | -0.19 | -1.43% | 13.35 | 13.35 | 13.35 | 30 |
| Jul 03 2024 | 13.544 | -0.01 | -0.04% | 13.65 | 13.712 | 13.544 | 1,265 |
| Jul 02 2024 | 13.55 | -0.04 | -0.31% | 13.55 | 13.55 | 13.52 | 745 |
| Jul 01 2024 | 13.592 | 0.28 | 2.09% | 13.592 | 13.596 | 13.334 | 8,372 |
| Jun 28 2024 | 13.314 | 0.00 | 0.00% | 13.314 | 13.314 | 13.314 | 0 |
| Jun 27 2024 | 13.314 | -0.25 | -1.86% | 13.314 | 13.314 | 13.314 | 160 |
| Jun 26 2024 | 13.566 | 0.87 | 6.84% | 13.30 | 13.566 | 13.30 | 312 |
| Jun 25 2024 | 12.698 | 0.20 | 1.58% | 12.698 | 12.698 | 12.698 | 15 |
| Jun 24 2024 | 12.50 | -0.58 | -4.42% | 13.078 | 13.10 | 12.50 | 2,170 |
| Jun 21 2024 | 13.078 | -0.86 | -6.20% | 13.642 | 13.642 | 13.078 | 1,161 |
| Jun 20 2024 | 13.942 | 0.55 | 4.12% | 13.84 | 13.942 | 13.70 | 770 |
| Jun 19 2024 | 13.39 | -0.11 | -0.81% | 13.536 | 13.536 | 13.39 | 1,065 |
| Jun 18 2024 | 13.50 | 0.40 | 3.05% | 13.38 | 13.50 | 13.38 | 150 |
| Jun 17 2024 | 13.10 | -0.08 | -0.59% | 13.13 | 13.13 | 12.896 | 1,709 |
| Jun 14 2024 | 13.178 | 0.16 | 1.24% | 13.286 | 13.286 | 13.178 | 440 |
| Jun 13 2024 | 13.016 | 0.56 | 4.53% | 13.698 | 13.698 | 12.792 | 1,220 |
| Jun 12 2024 | 12.452 | 0.81 | 6.94% | 12.414 | 12.494 | 12.414 | 250 |
| Jun 11 2024 | 11.644 | -0.56 | -4.56% | 11.952 | 11.952 | 11.644 | 1,201 |
| Jun 10 2024 | 12.20 | -0.60 | -4.69% | 12.184 | 12.20 | 12.184 | 850 |
| Jun 07 2024 | 12.80 | 0.77 | 6.44% | 12.50 | 12.80 | 12.50 | 200 |
| Jun 06 2024 | 12.026 | 0.36 | 3.10% | 11.804 | 12.128 | 11.804 | 1,495 |
| Jun 05 2024 | 11.664 | 0.49 | 4.40% | 11.65 | 11.80 | 11.65 | 130 |
| Jun 04 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0 |
| Jun 03 2024 | 11.172 | -0.20 | -1.76% | 11.146 | 11.408 | 11.146 | 7,944 |
| May 31 2024 | 11.372 | 0.00 | 0.02% | 11.372 | 11.372 | 11.372 | 11 |
| May 30 2024 | 11.37 | 0.08 | 0.69% | 11.37 | 11.37 | 11.37 | 326 |
| May 29 2024 | 11.292 | -0.28 | -2.42% | 11.366 | 11.366 | 11.292 | 3,731 |
| May 28 2024 | 11.572 | 0.01 | 0.09% | 12.20 | 12.20 | 11.458 | 516 |
| May 27 2024 | 11.562 | 0.19 | 1.65% | 12.00 | 12.00 | 11.562 | 99 |
| May 24 2024 | 11.374 | -0.43 | -3.66% | 11.298 | 11.396 | 11.044 | 11,552 |
| May 23 2024 | 11.806 | 0.29 | 2.48% | 11.806 | 11.806 | 11.806 | 60 |
| May 22 2024 | 11.52 | -0.07 | -0.64% | 11.52 | 11.52 | 11.52 | 99 |
| May 21 2024 | 11.594 | 0.43 | 3.87% | 11.40 | 11.78 | 11.40 | 1,478 |
| May 20 2024 | 11.162 | 0.42 | 3.89% | 10.764 | 11.162 | 10.764 | 2,039 |
| May 17 2024 | 10.744 | 0.00 | 0.00% | 10.744 | 10.744 | 10.744 | 0 |
| May 16 2024 | 10.744 | 0.55 | 5.44% | 10.744 | 10.744 | 10.744 | 160 |
| May 15 2024 | 10.19 | 0.62 | 6.47% | 10.006 | 10.234 | 10.006 | 1,045 |
| May 14 2024 | 9.571 | 0.00 | 0.00% | 9.571 | 9.571 | 9.571 | 0 |
| May 13 2024 | 9.571 | -1.00 | -9.45% | 9.571 | 9.571 | 9.571 | 20 |
| May 10 2024 | 10.57 | 0.33 | 3.20% | 10.57 | 10.57 | 10.57 | 10 |
| May 09 2024 | 10.242 | 0.11 | 1.09% | 10.242 | 10.242 | 10.242 | 642 |
| May 08 2024 | 10.132 | -0.54 | -5.04% | 10.132 | 10.132 | 10.132 | 100 |
| May 07 2024 | 10.67 | 0.07 | 0.62% | 10.746 | 10.746 | 10.67 | 400 |
| May 06 2024 | 10.604 | 0.49 | 4.82% | 10.622 | 10.622 | 10.604 | 190 |
| May 03 2024 | 10.116 | 0.36 | 3.73% | 10.074 | 10.116 | 9.87 | 456 |
| May 02 2024 | 9.752 | -0.25 | -2.48% | 10.15 | 10.15 | 9.752 | 36 |
| Apr 30 2024 | 10.00 | -0.77 | -7.15% | 10.00 | 10.00 | 10.00 | 36 |
| Apr 29 2024 | 10.77 | -0.07 | -0.66% | 10.80 | 10.80 | 10.77 | 210 |
| Apr 26 2024 | 10.842 | 0.24 | 2.23% | 10.842 | 10.842 | 10.842 | 190 |
| Apr 25 2024 | 10.606 | -0.39 | -3.58% | 10.606 | 10.606 | 10.606 | 120 |
| Apr 24 2024 | 11.00 | 0.29 | 2.73% | 11.282 | 11.282 | 11.00 | 400 |
| Apr 23 2024 | 10.708 | 0.21 | 1.98% | 10.448 | 10.708 | 10.448 | 650 |
| Apr 22 2024 | 10.50 | 0.58 | 5.81% | 10.40 | 10.50 | 10.268 | 881 |
