We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 114.46 | -3.85 | -3.25 | 114.93 | 115.94 | 114.46 | 234 |
| 1734540900 | 118.31 | -0.39 | -0.33 | 118.31 | 118.31 | 118.31 | 9 |
| 1734454500 | 118.7 | -0.9 | -0.75 | 118.9 | 118.96 | 118.66 | 83 |
| 1734368100 | 119.6 | 0.04 | 0.03 | 118.67 | 119.6 | 118.67 | 102 |
| 1734108900 | 119.56 | -1.05 | -0.87 | 117 | 119.68 | 117 | 197 |
| 1734022500 | 120.61 | 0.94 | 0.79 | 120.1 | 120.61 | 119.9 | 237 |
| 1733936100 | 119.67 | -0.83 | -0.69 | 120.72 | 120.72 | 119.67 | 164 |
| 1733849700 | 120.5 | 2.52 | 2.14 | 120.5 | 120.5 | 120.5 | 25 |
| 1733763300 | 117.98 | 1.05 | 0.90 | 118.23 | 118.23 | 117.51 | 40 |
| 1733504100 | 116.93 | -1.3 | -1.10 | 116.93 | 116.93 | 116.93 | 2 |
| 1733417700 | 118.23 | -1.21 | -1.01 | 119.86 | 119.86 | 117.69 | 406 |
| 1733331300 | 119.44 | -0.51 | -0.43 | 119.44 | 119.44 | 119.44 | 1 |
| 1733244900 | 119.95 | 0 | 0.00 | 119.95 | 119.95 | 119.95 | 0 |
| 1733158500 | 119.95 | 0.77 | 0.65 | 119.01 | 119.95 | 118.55 | 93 |
| 1732899300 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1732812900 | 119.18 | 0.44 | 0.37 | 118.84 | 119.22 | 118.84 | 58 |
| 1732726500 | 118.74 | 0.55 | 0.47 | 118.51 | 118.74 | 118.51 | 78 |
| 1732640100 | 118.19 | 1.17 | 1.00 | 117.81 | 118.19 | 117.81 | 32 |
| 1732553700 | 117.02 | 3.62 | 3.19 | 116.78 | 117.1 | 116.78 | 105 |
| 1732294500 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1732208100 | 113.4 | 1.27 | 1.13 | 113.4 | 113.4 | 113.4 | 20 |
| 1732121700 | 112.13 | -1.4 | -1.23 | 111.57 | 112.13 | 111.57 | 16 |
| 1732035300 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1731948900 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1731689700 | 113.53 | -6.42 | -5.35 | 122.3 | 122.3 | 113.53 | 49 |
| 1731603300 | 119.95 | 1.2 | 1.01 | 119.5 | 120.07 | 119.32 | 218 |
| 1731516900 | 118.75 | 0.21 | 0.18 | 118.21 | 118.75 | 118.21 | 45 |
| 1731430500 | 118.54 | -1.12 | -0.94 | 118.54 | 118.54 | 118.54 | 15 |
| 1731344100 | 119.66 | 1.76 | 1.49 | 119.03 | 119.66 | 119.03 | 79 |
| 1731084900 | 117.9 | 0.21 | 0.18 | 117.9 | 117.9 | 117.9 | 1 |
| 1730998500 | 117.69 | -2.12 | -1.77 | 117.69 | 117.69 | 117.69 | 4 |
| 1730912100 | 119.81 | 4.84 | 4.21 | 119.88 | 120.86 | 119.63 | 135 |
| 1730825700 | 114.97 | 1.44 | 1.27 | 114.97 | 114.97 | 114.97 | 10 |
| 1730739300 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1730480100 | 113.53 | 0.8 | 0.71 | 111.45 | 113.53 | 111.45 | 26 |
| 1730393700 | 112.73 | 0 | 0.00 | 112.73 | 112.73 | 112.73 | 0 |
| 1730307300 | 112.73 | -0.77 | -0.68 | 112.73 | 112.73 | 112.73 | 9 |
| 1730220900 | 113.5 | 1.26 | 1.12 | 113.72 | 113.72 | 113.38 | 24 |
| 1730134500 | 112.24 | -0.26 | -0.23 | 112.24 | 112.24 | 112.24 | 4 |
| 1729871700 | 112.5 | -2.31 | -2.01 | 113.07 | 113.07 | 112.5 | 4 |
| 1729785300 | 114.81 | -3.03 | -2.57 | 114.54 | 114.81 | 114.54 | 6 |
| 1729698900 | 117.84 | 0 | 0.00 | 117.84 | 117.84 | 117.84 | 0 |
| 1729612500 | 117.84 | 0 | 0.00 | 117.84 | 117.84 | 117.84 | 0 |
| 1729526100 | 117.84 | 0.35 | 0.30 | 117.84 | 117.84 | 117.84 | 2 |
| 1729266900 | 117.49 | -0.51 | -0.43 | 117.38 | 117.49 | 117.29 | 51 |
| 1729180500 | 118 | 0.69 | 0.59 | 118 | 118 | 118 | 10 |
| 1729094100 | 117.31 | -1.16 | -0.98 | 117.6 | 117.6 | 117.31 | 11 |
| 1729007700 | 118.47 | 1.3 | 1.11 | 118.56 | 118.56 | 118.47 | 31 |
| 1728921300 | 117.17 | 0.45 | 0.39 | 117.21 | 117.21 | 117.17 | 27 |
| 1728662100 | 116.72 | 0.57 | 0.49 | 116.72 | 116.72 | 116.72 | 30 |
| 1728575700 | 116.15 | -0.14 | -0.12 | 116.15 | 116.15 | 116.15 | 5 |
| 1728489300 | 116.29 | -0.67 | -0.57 | 116.29 | 116.29 | 116.29 | 10 |
| 1728402900 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1728316500 | 116.96 | 0.72 | 0.62 | 117.35 | 117.35 | 116.89 | 69 |
| 1728057300 | 116.24 | -1.38 | -1.17 | 116.41 | 116.41 | 116.24 | 45 |
| 1727970900 | 117.62 | -1.28 | -1.08 | 124.2 | 124.2 | 117.12 | 182 |
| 1727884500 | 118.9 | -0.16 | -0.13 | 117.44 | 118.9 | 116.2 | 250 |
| 1727798100 | 119.06 | 1.42 | 1.21 | 118.84 | 119.06 | 118.84 | 32 |
| 1727711700 | 117.64 | -0.36 | -0.31 | 118.53 | 118.53 | 117.64 | 136 |
| 1727452500 | 118 | 1.83 | 1.58 | 118 | 118 | 118 | 40 |
| 1727366100 | 116.17 | 0.17 | 0.15 | 116.52 | 116.52 | 116.17 | 6 |
| 1727279700 | 116 | -0.67 | -0.57 | 116.5 | 116.5 | 116 | 37 |
| 1727193300 | 116.67 | -1.49 | -1.26 | 117.72 | 117.72 | 116.67 | 72 |
| 1727106900 | 118.16 | 1.16 | 0.99 | 117.94 | 118.16 | 117.94 | 30 |
| 1726847700 | 117 | -0.57 | -0.48 | 117 | 117 | 117 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
