Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Fineco Bioprod Tech Tools ESG UCITS ETF (BTECH)
Fineco Bioprod Tech Tools ESG UCITS ETF (BTECH) Historical

BTECH Fineco Bioprod Tech Tools ESG UCITS ETF

114.46

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

BTECH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	114.46	-3.85	-3.25%	114.93	115.94	114.46	234
Dec 18 2024	118.31	-0.39	-0.33%	118.31	118.31	118.31	9
Dec 17 2024	118.70	-0.90	-0.75%	118.90	118.96	118.66	83
Dec 16 2024	119.60	0.04	0.03%	118.67	119.60	118.67	102
Dec 13 2024	119.56	-1.05	-0.87%	117.00	119.68	117.00	197
Dec 12 2024	120.61	0.94	0.79%	120.10	120.61	119.90	237
Dec 11 2024	119.67	-0.83	-0.69%	120.72	120.72	119.67	164
Dec 10 2024	120.50	2.52	2.14%	120.50	120.50	120.50	25
Dec 09 2024	117.98	1.05	0.90%	118.23	118.23	117.51	40
Dec 06 2024	116.93	-1.30	-1.10%	116.93	116.93	116.93	2
Dec 05 2024	118.23	-1.21	-1.01%	119.86	119.86	117.69	406
Dec 04 2024	119.44	-0.51	-0.43%	119.44	119.44	119.44	1
Dec 03 2024	119.95	0.00	0.00%	119.95	119.95	119.95	0
Dec 02 2024	119.95	0.77	0.65%	119.01	119.95	118.55	93
Nov 29 2024	119.18	0.00	0.00%	119.18	119.18	119.18	0
Nov 28 2024	119.18	0.44	0.37%	118.84	119.22	118.84	58
Nov 27 2024	118.74	0.55	0.47%	118.51	118.74	118.51	78
Nov 26 2024	118.19	1.17	1.00%	117.81	118.19	117.81	32
Nov 25 2024	117.02	3.62	3.19%	116.78	117.10	116.78	105
Nov 22 2024	113.40	0.00	0.00%	113.40	113.40	113.40	0
Nov 21 2024	113.40	1.27	1.13%	113.40	113.40	113.40	20
Nov 20 2024	112.13	-1.40	-1.23%	111.57	112.13	111.57	16
Nov 19 2024	113.53	0.00	0.00%	113.53	113.53	113.53	0
Nov 18 2024	113.53	0.00	0.00%	113.53	113.53	113.53	0
Nov 15 2024	113.53	-6.42	-5.35%	122.30	122.30	113.53	49
Nov 14 2024	119.95	1.20	1.01%	119.50	120.07	119.32	218
Nov 13 2024	118.75	0.21	0.18%	118.21	118.75	118.21	45
Nov 12 2024	118.54	-1.12	-0.94%	118.54	118.54	118.54	15
Nov 11 2024	119.66	1.76	1.49%	119.03	119.66	119.03	79
Nov 08 2024	117.90	0.21	0.18%	117.90	117.90	117.90	1
Nov 07 2024	117.69	-2.12	-1.77%	117.69	117.69	117.69	4
Nov 06 2024	119.81	4.84	4.21%	119.88	120.86	119.63	135
Nov 05 2024	114.97	1.44	1.27%	114.97	114.97	114.97	10
Nov 04 2024	113.53	0.00	0.00%	113.53	113.53	113.53	0
Nov 01 2024	113.53	0.80	0.71%	111.45	113.53	111.45	26
Oct 31 2024	112.73	0.00	0.00%	112.73	112.73	112.73	0
Oct 30 2024	112.73	-0.77	-0.68%	112.73	112.73	112.73	9
Oct 29 2024	113.50	1.26	1.12%	113.72	113.72	113.38	24
Oct 28 2024	112.24	-0.26	-0.23%	112.24	112.24	112.24	4
Oct 25 2024	112.50	-2.31	-2.01%	113.07	113.07	112.50	4
Oct 24 2024	114.81	-3.03	-2.57%	114.54	114.81	114.54	6
Oct 23 2024	117.84	0.00	0.00%	117.84	117.84	117.84	0
Oct 22 2024	117.84	0.00	0.00%	117.84	117.84	117.84	0
Oct 21 2024	117.84	0.35	0.30%	117.84	117.84	117.84	2
Oct 18 2024	117.49	-0.51	-0.43%	117.38	117.49	117.29	51
Oct 17 2024	118.00	0.69	0.59%	118.00	118.00	118.00	10
Oct 16 2024	117.31	-1.16	-0.98%	117.60	117.60	117.31	11
Oct 15 2024	118.47	1.30	1.11%	118.56	118.56	118.47	31
Oct 14 2024	117.17	0.45	0.39%	117.21	117.21	117.17	27
Oct 11 2024	116.72	0.57	0.49%	116.72	116.72	116.72	30
Oct 10 2024	116.15	-0.14	-0.12%	116.15	116.15	116.15	5
Oct 09 2024	116.29	-0.67	-0.57%	116.29	116.29	116.29	10
Oct 08 2024	116.96	0.00	0.00%	116.96	116.96	116.96	0
Oct 07 2024	116.96	0.72	0.62%	117.35	117.35	116.89	69
Oct 04 2024	116.24	-1.38	-1.17%	116.41	116.41	116.24	45
Oct 03 2024	117.62	-1.28	-1.08%	124.20	124.20	117.12	182
Oct 02 2024	118.90	-0.16	-0.13%	117.44	118.90	116.20	250
Oct 01 2024	119.06	1.42	1.21%	118.84	119.06	118.84	32
Sep 30 2024	117.64	-0.36	-0.31%	118.53	118.53	117.64	136
Sep 27 2024	118.00	1.83	1.58%	118.00	118.00	118.00	40
Sep 26 2024	116.17	0.17	0.15%	116.52	116.52	116.17	6
Sep 25 2024	116.00	-0.67	-0.57%	116.50	116.50	116.00	37
Sep 24 2024	116.67	-1.49	-1.26%	117.72	117.72	116.67	72
Sep 23 2024	118.16	1.16	0.99%	117.94	118.16	117.94	30

Fineco Bioprod Tech Tool...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions