ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Etf

Etf (BTP10)

148.46
-0.29
(-0.19%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739552100148.72-0.42-0.28148.82149.03148.684481
1739465700149.139990.920.62148.44999149.13999148.43194
1739379300148.22-0.31-0.21148.44148.58148.097964
1739292900148.53-1.04-0.70149.13999149.22148.532809
1739206500149.570.390.26149.57149.57149.273092
1738947300149.18-0.43-0.29149.88999149.88999149.098090
1738860900149.610.090.06149.25149.63149.154435
1738774500149.520.640.43149.11149.66999149.117999
1738688100148.8800.00148.19148.9148.194875
1738601700148.880.650.44148.41148.96147.7616615
1738342500148.229990.510.35147.52148.22999147.3426921
1738256100147.720.660.45147.37147.88147.264416
1738169700147.060.130.09147.43147.54147.045903
1738083300146.93-0.13-0.09147.22999147.3146.934975
1737996900147.060.180.12147.34147.51147.062470
1737737700146.88-0.05-0.03147.49147.49146.6110225
1737651300146.93-0.56-0.38147.81147.81146.937188
1737564900147.49-0.06-0.04147.63148.05147.498707
1737478500147.550.230.16147.37147.56147.169993647
1737392100147.320.270.18147.33147.33146.754770
1737132900147.050.20.14147.34147.351479136
1737046500146.850.350.24146.66999146.85146.154293
1736960100146.51.681.16145.22999146.63999144.9410269
1736873700144.82-0.06-0.04145.16999145.4144.823741
1736787300144.88-0.57-0.39145.3145.3144.633859
1736528100145.44999-0.81-0.55145.8146.01145.442199
1736441700146.26-0.12-0.08146.33146.491461452
1736355300146.38-0.55-0.37146.87147.13999146.382431
1736268900146.93-0.65-0.44147.66147.66146.932527
1736182500147.580.250.17147.19999147.58147.08649
1735923300147.33-0.98-0.66148.19148.19147.332127
1735836900148.310.270.18148.37148.68148.121616
1735577700148.0400.00147.5148.13147.58317
1735318500148.04-0.16-0.11148.21148.21147.3899913783
1734972900148.19999-0.5-0.34148.3148.69999148.199993372
1734713700148.699990.190.13148.75148.91999148.273493
1734627300148.51-0.86-0.58148.69148.79148.3411657
1734540900149.37-0.29-0.19149.61149.61149.125943
1734454500149.660.030.02148.99149.66148.996226
1734368100149.63-0.15-0.10149.76149.76149.475297
1734108900149.78-0.61-0.41149.99150.22149.754098
1734022500150.38999-1.25-0.82151.5151.5150.389994987
1733936100151.639990.090.06151.77152.04151.464551
1733849700151.55-0.14-0.09151.54151.75151.226041
1733763300151.690.150.10151.85152.05151.615422
1733504100151.54-0.22-0.14151.41999151.9151.419996049
1733417700151.760.390.26151.52151.93151.443654
1733331300151.370.460.30151.1151.37150.6310212
1733244900150.910.110.07151.26151.26150.774395
1733158500150.80.240.16150.41999151.18150.419996826
1732899300150.560.80.53150150.58149.9610661
1732812900149.760.750.50149.76149.94149.189508
1732726500149.010.460.31149.03149.03148.518541
1732640100148.550.070.05148.41999148.69999148.095860
1732553700148.479990.670.45147.9148.47999147.655428
1732294500147.810.540.37147.5148.11147.52922
1732208100147.270.550.37146.47999147.27146.479994914
1732121700146.72-0.38-0.26146.94999147.02146.726231
1732035300147.10.280.19147.78147.78146.875798
1731948900146.82-0.42-0.29147.27147.27146.434387
1731689700147.240.070.05147.32147.52146.9314793
Etf
BTP10