We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 105.95 | 0.1 | 0.09 | 105.79 | 106.03 | 105.79 | 2476 |
| 1732899300 | 105.85 | 0.09 | 0.09 | 105.8 | 105.92 | 105.75 | 2732 |
| 1732812900 | 105.76 | 0.12 | 0.11 | 105.77 | 105.77 | 105.63 | 2316 |
| 1732726500 | 105.64 | 0.04 | 0.04 | 105.56 | 105.64 | 105.55 | 5566 |
| 1732640100 | 105.6 | 0.03 | 0.03 | 105.58 | 105.63 | 105.58 | 1216 |
| 1732553700 | 105.57 | -0.03 | -0.03 | 105.6 | 105.65 | 105.54 | 576 |
| 1732294500 | 105.6 | 0.21 | 0.20 | 105.6 | 105.65 | 105.6 | 10051 |
| 1732208100 | 105.39 | 0.08 | 0.08 | 105.47 | 105.53 | 105.37 | 164 |
| 1732121700 | 105.31 | 0.06 | 0.06 | 105.35 | 105.35 | 105.31 | 560 |
| 1732035300 | 105.25 | -0.04 | -0.04 | 105.34 | 105.34 | 105.25 | 114 |
| 1731948900 | 105.29 | 0.14 | 0.13 | 105.3 | 105.31 | 105.24 | 1275 |
| 1731689700 | 105.15 | -0.15 | -0.14 | 105.28 | 105.43 | 105.15 | 7874 |
| 1731603300 | 105.3 | 0.08 | 0.08 | 105.26 | 105.3 | 105.26 | 1006 |
| 1731516900 | 105.22 | 0.03 | 0.03 | 105.1 | 105.22 | 104.96 | 27933 |
| 1731430500 | 105.19 | 0.04 | 0.04 | 105.16 | 105.26 | 105.16 | 1744 |
| 1731344100 | 105.15 | 0.14 | 0.13 | 105.03 | 105.21 | 105.03 | 944 |
| 1731084900 | 105.01 | 0.04 | 0.04 | 105.1 | 105.1 | 105.01 | 813 |
| 1730998500 | 104.97 | 0.06 | 0.06 | 104.91 | 104.97 | 104.91 | 319 |
| 1730912100 | 104.91 | 0.06 | 0.06 | 104.98 | 105 | 104.91 | 64 |
| 1730825700 | 104.85 | -0.03 | -0.03 | 104.87 | 104.87 | 104.85 | 115 |
| 1730739300 | 104.88 | 0.03 | 0.03 | 104.91 | 104.92 | 104.78 | 6890 |
| 1730480100 | 104.85 | -0.04 | -0.04 | 104.92 | 104.92 | 104.85 | 47 |
| 1730393700 | 104.89 | -0.21 | -0.20 | 104.9 | 104.9 | 104.89 | 615 |
| 1730307300 | 105.1 | -0.02 | -0.02 | 105.11 | 105.11 | 105.02 | 639 |
| 1730220900 | 105.12 | -0.15 | -0.14 | 105.15 | 105.16 | 105.12 | 3699 |
| 1730134500 | 105.27 | 0.05 | 0.05 | 105.22 | 105.27 | 105.16 | 541 |
| 1729871700 | 105.22 | -0.02 | -0.02 | 105.23 | 105.23 | 105.15 | 2838 |
| 1729785300 | 105.24 | 0.05 | 0.05 | 105.3 | 105.31 | 105.2 | 4045 |
| 1729698900 | 105.19 | 0.05 | 0.05 | 105.13 | 105.19 | 105.12 | 2160 |
| 1729612500 | 105.14 | 0.06 | 0.06 | 105.04 | 105.14 | 105.04 | 5625 |
| 1729526100 | 105.08 | -0.19 | -0.18 | 105.29 | 105.29 | 105.08 | 3235 |
| 1729266900 | 105.27 | 0.12 | 0.11 | 105.27 | 105.32 | 105.21 | 2257 |
| 1729180500 | 105.15 | 0.07 | 0.07 | 105.09 | 105.32 | 105.07 | 1700 |
| 1729094100 | 105.08 | 0.02 | 0.02 | 105.23 | 105.23 | 105.05 | 806 |
| 1729007700 | 105.06 | 0.21 | 0.20 | 105.02 | 105.06 | 105 | 381 |
| 1728921300 | 104.85 | 0.12 | 0.11 | 104.89 | 104.94 | 104.85 | 2120 |
| 1728662100 | 104.73 | -0.21 | -0.20 | 104.86 | 104.94 | 104.73 | 29136 |
| 1728575700 | 104.94 | 0.02 | 0.02 | 104.88 | 104.95 | 104.79 | 1769 |
| 1728489300 | 104.92 | 0.07 | 0.07 | 104.84 | 104.96 | 104.84 | 8736 |
| 1728402900 | 104.85 | -0.03 | -0.03 | 104.82 | 104.87 | 104.82 | 1387 |
| 1728316500 | 104.88 | -0.08 | -0.08 | 105 | 105 | 104.87 | 3209 |
| 1728057300 | 104.96 | -0.18 | -0.17 | 105.19 | 105.19 | 104.96 | 2295 |
| 1727970900 | 105.14 | -0.02 | -0.02 | 105.3 | 105.3 | 105.14 | 2782 |
| 1727884500 | 105.16 | -0.07 | -0.07 | 105.3 | 105.3 | 105.14 | 841 |
| 1727798100 | 105.23 | 0.14 | 0.13 | 105.24 | 105.29 | 105.21 | 902 |
| 1727711700 | 105.09 | -0.08 | -0.08 | 105.13 | 105.13 | 105.03 | 3043 |
| 1727452500 | 105.17 | 0.01 | 0.01 | 105.14 | 105.17 | 105.1 | 4483 |
| 1727366100 | 105.16 | 0.13 | 0.12 | 105.03 | 105.19 | 105.03 | 2067 |
| 1727279700 | 105.03 | -0.03 | -0.03 | 105.03 | 105.06 | 105.03 | 1598 |
| 1727193300 | 105.06 | 0.11 | 0.10 | 104.98 | 105.06 | 104.95 | 2064 |
| 1727106900 | 104.95 | 0.22 | 0.21 | 104.9 | 105.49 | 104.75 | 2004 |
| 1726847700 | 104.73 | -0.03 | -0.03 | 104.84 | 104.84 | 104.73 | 1224 |
| 1726761300 | 104.76 | 0.07 | 0.07 | 104.71 | 104.78 | 104.71 | 3257 |
| 1726674900 | 104.69 | -0.06 | -0.06 | 104.73 | 104.73 | 104.62 | 7017 |
| 1726588500 | 104.75 | -0.03 | -0.03 | 104.86 | 104.86 | 104.75 | 1008 |
| 1726502100 | 104.78 | 0.05 | 0.05 | 104.92 | 104.92 | 104.74 | 869 |
| 1726242900 | 104.73 | 0.07 | 0.07 | 104.9 | 104.9 | 104.73 | 1640 |
| 1726156500 | 104.66 | -0.02 | -0.02 | 104.64 | 104.84 | 104.64 | 309 |
| 1726070100 | 104.68 | 0.08 | 0.08 | 104.71 | 104.78 | 104.68 | 3025 |
| 1725983700 | 104.6 | 0.05 | 0.05 | 104.59 | 104.62 | 104.55 | 1550 |
| 1725897300 | 104.55 | 0.04 | 0.04 | 104.37 | 104.55 | 104.37 | 2027 |
| 1725638100 | 104.51 | -0.02 | -0.02 | 104.5 | 104.53 | 104.5 | 299 |
| 1725551700 | 104.53 | 0.07 | 0.07 | 104.42 | 104.53 | 104.42 | 1878 |
| 1725465300 | 104.46 | 0.21 | 0.20 | 104.38 | 104.46 | 104.23 | 6364 |
| 1725378900 | 104.25 | 0.09 | 0.09 | 104.18 | 104.25 | 104.14 | 12014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
