Etf Historical Data - BTP13 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (BTP13)
Etf (BTP13) Historical

Etf (BTP13)

104.28

0.03

( 0.03% )

Updated: 09:33:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	104.25	0	0.00	104.13	104.29	104.13	114
1735923300	104.25	-0.24	-0.23	104.46	104.46	104.25	1712
1735836900	104.49	0.08	0.08	104.42	104.57	104.42	91
1735577700	104.41	-0.07	-0.07	104.44	104.44	104.37	201
1735318500	104.48	0.04	0.04	104.51	104.51	104.32	5334
1734972900	104.44	-0.07	-0.07	104.25	104.45	104.25	2630
1734713700	104.51	0.05	0.05	104.34	104.52	104.23	831
1734627300	104.46	0.06	0.06	104.42	104.48	104.42	4088
1734540900	104.4	0.01	0.01	104.45	104.45	104.36	1607
1734454500	104.39	-0.05	-0.05	104.34	104.43	104.34	1169
1734368100	104.44	0.01	0.01	104.33	104.45	104.33	1226
1734108900	104.43	-0.34	-0.32	104.5	104.5	104.39	1290
1734022500	104.77	0.09	0.09	104.63	104.77	104.63	52
1733936100	104.68	0.08	0.08	104.6	104.68	104.53	5474
1733849700	104.6	-1.41	-1.33	104.59	104.6	104.56	2478
1733763300	106.01	0.06	0.06	105.83	106.01	105.83	7205
1733504100	105.95	0.03	0.03	105.9	105.95	105.82	1469
1733417700	105.92	0.01	0.01	106.05	106.05	105.92	1566
1733331300	105.91	-0.04	-0.04	105.81	106.13	105.81	1847
1733244900	105.95	0	0.00	105.99	105.99	105.9	5283
1733158500	105.95	0.1	0.09	105.79	106.03	105.79	2476
1732899300	105.85	0.09	0.09	105.8	105.92	105.75	2732
1732812900	105.76	0.12	0.11	105.77	105.77	105.63	2316
1732726500	105.64	0.04	0.04	105.56	105.64	105.55	5566
1732640100	105.6	0.03	0.03	105.58	105.63	105.58	1216
1732553700	105.57	-0.03	-0.03	105.6	105.61	105.54	576
1732294500	105.6	0.21	0.20	105.6	105.65	105.6	10051
1732208100	105.39	0.08	0.08	105.47	105.53	105.37	164
1732121700	105.31	0.06	0.06	105.35	105.35	105.31	560
1732035300	105.25	-0.04	-0.04	105.34	105.34	105.25	114
1731948900	105.29	0.14	0.13	105.3	105.31	105.24	1275
1731689700	105.15	-0.15	-0.14	105.28	105.43	105.15	7874
1731603300	105.3	0.08	0.08	105.26	105.3	105.26	1006
1731516900	105.22	0.03	0.03	105.1	105.22	104.96	27933
1731430500	105.19	0.04	0.04	105.16	105.26	105.16	1744
1731344100	105.15	0.14	0.13	105.03	105.21	105.03	944
1731084900	105.01	0.04	0.04	105.1	105.1	105.01	813
1730998500	104.97	0.06	0.06	104.91	104.97	104.91	319
1730912100	104.91	0.06	0.06	104.98	105	104.91	64
1730825700	104.85	-0.03	-0.03	104.87	104.87	104.85	115
1730739300	104.88	0.03	0.03	104.91	104.92	104.78	6890
1730480100	104.85	-0.04	-0.04	104.92	104.92	104.85	47
1730393700	104.89	-0.21	-0.20	104.9	104.9	104.89	615
1730307300	105.1	-0.02	-0.02	105.11	105.11	105.02	639
1730220900	105.12	-0.15	-0.14	105.15	105.16	105.12	3699
1730134500	105.27	0.05	0.05	105.22	105.27	105.16	541
1729871700	105.22	-0.02	-0.02	105.23	105.23	105.15	2838
1729785300	105.24	0.05	0.05	105.3	105.31	105.2	4045
1729698900	105.19	0.05	0.05	105.13	105.19	105.12	2160
1729612500	105.14	0.06	0.06	105.04	105.14	105.04	5625
1729526100	105.08	-0.19	-0.18	105.29	105.29	105.08	3235
1729266900	105.27	0.12	0.11	105.27	105.32	105.21	2257
1729180500	105.15	0.07	0.07	105.09	105.32	105.07	1700
1729094100	105.08	0.02	0.02	105.23	105.23	105.05	806
1729007700	105.06	0.21	0.20	105.02	105.06	105	381
1728921300	104.85	0.12	0.11	104.89	104.94	104.85	2120
1728662100	104.73	-0.21	-0.20	104.86	104.94	104.73	29136
1728575700	104.94	0.02	0.02	104.88	104.95	104.79	1769
1728489300	104.92	0.07	0.07	104.84	104.96	104.84	8736
1728402900	104.85	-0.03	-0.03	104.82	104.87	104.82	1387
1728316500	104.88	-0.08	-0.08	105	105	104.87	3209

Nokian Renkaa (PK)

Sixth Street Specialty L...

Global Entertainment (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions