Etf More Historical Data - BTP13 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (BTP13)
Etf (BTP13) Historical

BTP13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	103.30	-0.03	-0.03%	103.30	103.30	103.30	620
Jul 19 2024	103.33	-0.04	-0.04%	103.29	103.39	103.29	719
Jul 18 2024	103.37	0.07	0.07%	103.32	103.37	103.32	232
Jul 17 2024	103.30	-0.03	-0.03%	103.36	103.38	103.30	2,244
Jul 16 2024	103.33	0.06	0.06%	103.34	103.34	103.29	4,873
Jul 15 2024	103.27	0.07	0.07%	103.20	103.28	103.19	3,006
Jul 12 2024	103.20	-0.02	-0.02%	103.12	103.30	103.12	18,011
Jul 11 2024	103.22	0.20	0.19%	102.93	103.22	102.93	2,574
Jul 10 2024	103.02	0.21	0.20%	103.00	103.02	102.87	2,310
Jul 09 2024	102.81	-0.14	-0.14%	102.95	102.95	102.81	1,937
Jul 08 2024	102.95	0.09	0.09%	102.78	102.95	102.78	1,155
Jul 05 2024	102.86	0.18	0.18%	102.75	102.86	102.75	1,853
Jul 04 2024	102.68	-0.01	-0.01%	102.70	102.73	102.66	19,438
Jul 03 2024	102.69	-0.01	-0.01%	102.73	102.74	102.63	1,351
Jul 02 2024	102.70	0.09	0.09%	102.55	102.70	102.53	900
Jul 01 2024	102.61	-0.02	-0.02%	102.73	102.73	102.58	1,139
Jun 28 2024	102.63	-0.06	-0.06%	102.55	102.63	102.55	3,477
Jun 27 2024	102.69	0.06	0.06%	102.58	102.69	102.58	5,438
Jun 26 2024	102.63	0.02	0.02%	102.70	102.70	102.63	1,410
Jun 25 2024	102.61	-0.07	-0.07%	102.66	102.66	102.61	1,190
Jun 24 2024	102.68	0.02	0.02%	102.70	102.71	102.61	3,263
Jun 21 2024	102.66	0.12	0.12%	102.65	102.72	102.59	732
Jun 20 2024	102.54	0.05	0.05%	102.44	102.56	102.44	573
Jun 19 2024	102.49	-0.08	-0.08%	102.53	102.57	102.48	17,046
Jun 18 2024	102.57	0.11	0.11%	102.54	102.57	102.48	1,530
Jun 17 2024	102.46	-0.05	-0.05%	102.66	102.66	102.43	6,315
Jun 14 2024	102.51	0.10	0.10%	102.42	102.58	102.41	1,052
Jun 13 2024	102.41	-0.05	-0.05%	102.35	102.41	102.30	2,203
Jun 12 2024	102.46	0.32	0.31%	102.21	102.46	102.21	1,080
Jun 11 2024	102.14	-0.05	-0.05%	102.28	102.28	102.14	1,251
Jun 10 2024	102.19	-0.11	-0.11%	102.20	102.22	102.19	813
Jun 07 2024	102.30	-0.15	-0.15%	102.40	102.40	102.23	1,629
Jun 06 2024	102.45	-0.05	-0.05%	102.64	102.64	102.37	4,414
Jun 05 2024	102.50	0.03	0.03%	102.44	102.50	102.40	2,398
Jun 04 2024	102.47	-0.01	-0.01%	102.52	102.52	102.37	2,226
Jun 03 2024	102.48	0.17	0.17%	102.15	102.48	102.15	383
May 31 2024	102.31	0.01	0.01%	102.25	102.32	102.20	2,508
May 30 2024	102.30	0.13	0.13%	102.20	102.30	102.15	2,825
May 29 2024	102.17	-0.10	-0.10%	102.26	102.26	102.17	2,977
May 28 2024	102.27	-0.01	-0.01%	102.24	102.32	102.24	327
May 27 2024	102.28	0.17	0.17%	102.16	102.28	102.15	848
May 24 2024	102.11	-0.08	-0.08%	102.17	102.22	102.11	282
May 23 2024	102.19	-0.13	-0.13%	102.20	102.26	102.19	2,120
May 22 2024	102.32	0.00	0.00%	102.27	102.32	102.24	1,276
May 21 2024	102.32	0.00	0.00%	102.43	102.43	102.32	2,168
May 20 2024	102.32	0.01	0.01%	102.40	102.40	102.31	2,238
May 17 2024	102.31	-0.10	-0.10%	102.37	102.37	102.31	1,432
May 16 2024	102.41	-0.06	-0.06%	102.43	102.46	102.41	2,556
May 15 2024	102.47	0.26	0.25%	102.28	102.47	102.26	5,335
May 14 2024	102.21	-0.04	-0.04%	102.30	102.33	102.06	3,869
May 13 2024	102.25	0.07	0.07%	102.20	102.25	102.20	1,452
May 10 2024	102.18	-0.11	-0.11%	102.28	102.32	102.18	1,749
May 09 2024	102.29	0.06	0.06%	102.24	102.30	102.21	692
May 08 2024	102.23	-0.02	-0.02%	102.24	102.30	102.23	780
May 07 2024	102.25	0.31	0.30%	102.35	102.36	102.25	1,631
May 06 2024	101.94	-0.32	-0.31%	102.29	102.39	101.94	2,105
May 03 2024	102.26	0.15	0.15%	102.27	102.27	102.12	593
May 02 2024	102.11	0.07	0.07%	102.17	102.18	102.03	2,309
Apr 30 2024	102.04	-0.14	-0.14%	102.08	102.10	102.02	1,629
Apr 29 2024	102.18	0.18	0.18%	102.07	102.18	102.07	4,905
Apr 26 2024	102.00	0.15	0.15%	101.97	102.04	101.96	7,031
Apr 25 2024	101.85	-0.10	-0.10%	101.87	102.10	101.85	2,257
Apr 24 2024	101.95	-0.11	-0.11%	102.23	102.23	101.94	30,223

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions