ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,250.40
0.26%
Dow Jones
41,175.08
1.14%
Brent Oil
79.585
1.54%
Bitcoin
63,963.67
-0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. SG ETN Daily Short-1X Btp Future (BTPS1)

  7. SG ETN Daily Short-1X Btp Future (BTPS1) Historical

SG ETN Daily Short-1X Btp Future

SG ETN Daily Short-1X Btp Future (BTPS1)

BIT
27.79
0.00
( 0.00% )
Updated: 06:01:10
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172439640027.7900.0027.7927.7927.790
172431000027.7900.0027.7927.7927.790
172422360027.7900.0027.7927.7927.790
172413720027.7900.0027.7927.7927.790
172405080027.7900.0027.7927.7927.790
172379160027.7900.0027.7927.7927.790
172361880027.7900.0027.7927.7927.790
172353240027.7900.0027.7927.7927.790
172344600027.7900.0027.7927.7927.790
172318680027.7900.0027.7927.7927.790
172310040027.7900.0027.7927.7927.790
172301400027.7900.0027.7927.7927.790
172292760027.7900.0027.7927.7927.790
172284120027.7900.0027.7927.7927.790
172258200027.7900.0027.7927.7927.790
172249560027.7900.0027.7927.7927.790
172240920027.7900.0027.7927.7927.790
172232280027.7900.0027.7927.7927.790
172223640027.7900.0027.7927.7927.790
172197720027.7900.0027.7927.7927.790
172189080027.7900.0027.7927.7927.790
172180440027.7900.0027.7927.7927.790
172171800027.7900.0027.7927.7927.790
172163160027.7900.0027.7927.7927.790
172137240027.7900.0027.7927.7927.790
172128600027.7900.0027.7927.7927.790
172119960027.7900.0027.7927.7927.790
172111320027.7900.0027.7927.7927.790
172102680027.7900.0027.7927.7927.790
172076760027.7900.0027.7927.7927.790
172068120027.7900.0027.7927.7927.790
172059480027.7900.0027.7927.7927.790
172050840027.7900.0027.7927.7927.790
172042200027.7900.0027.7927.7927.790
172016280027.7900.0027.7927.7927.790
172007640027.7900.0027.7927.7927.790
171999000027.7900.0027.7927.7927.790
171990360027.7900.0027.7927.7927.790
171981720027.7900.0027.7927.7927.790
171955800027.7900.0027.7927.7927.790
171947160027.7900.0027.7927.7927.790
171938520027.7900.0027.7927.7927.790
171929880027.7900.0027.7927.7927.790
171921240027.7900.0027.7927.7927.790
171895320027.7900.0027.7927.7927.790
171886680027.7900.0027.7927.7927.790
171878040027.7900.0027.7927.7927.790
171869400027.7900.0027.7927.7927.790
171860760027.7900.0027.7927.7927.790
171834840027.7900.0027.7927.7927.790
171826200027.7900.0027.7927.7927.790
171817560027.7900.0027.7927.7927.790
171808920027.7900.0027.7927.7927.790
171800280027.7900.0027.7927.7927.790
171774360027.7900.0027.7927.7927.790
171765720027.7900.0027.7927.7927.790
171757080027.7900.0027.7927.7927.790
171748440027.7900.0027.7927.7927.790
171739800027.7900.0027.7927.7927.790
171713880027.7900.0027.7927.7927.790
171705240027.7900.0027.7927.7927.790
171696600027.7900.0027.7927.7927.790
171687960027.7900.0027.7927.7927.790
171679320027.7900.0027.7927.7927.790

Your Recent History

BIT
BTPS1
SG ETN Daily Short-1X Bt...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved