We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 11.912 | 0.03 | 0.24 | 11.994 | 11.994 | 11.902 | 3088 |
| 1721404500 | 11.884 | -0.19 | -1.59 | 11.952 | 11.956 | 11.842 | 5037 |
| 1721318100 | 12.076 | -0.29 | -2.33 | 12.178 | 12.178 | 12.076 | 5250 |
| 1721231700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1721145300 | 12.364 | 0.11 | 0.90 | 12.364 | 12.364 | 12.364 | 80 |
| 1721058900 | 12.254 | 0.09 | 0.74 | 12.268 | 12.268 | 12.254 | 269 |
| 1720799700 | 12.164 | 0.17 | 1.38 | 12.106 | 12.164 | 12.056 | 902 |
| 1720713300 | 11.998 | 0.11 | 0.96 | 11.998 | 11.998 | 11.998 | 1622 |
| 1720626900 | 11.884 | -0.13 | -1.11 | 12.088 | 12.088 | 11.884 | 166 |
| 1720540500 | 12.018 | -0.2 | -1.64 | 12.2 | 12.212 | 12.018 | 129 |
| 1720454100 | 12.218 | -0.05 | -0.42 | 12.234 | 12.234 | 12.202 | 235 |
| 1720194900 | 12.27 | 0.05 | 0.41 | 12.23 | 12.27 | 12.23 | 848 |
| 1720108500 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1720022100 | 12.22 | 0.07 | 0.59 | 12.248 | 12.248 | 12.22 | 162 |
| 1719935700 | 12.148 | 0.02 | 0.15 | 12.148 | 12.148 | 12.148 | 150 |
| 1719849300 | 12.13 | -0.1 | -0.85 | 12.248 | 12.248 | 12.13 | 137 |
| 1719590100 | 12.234 | 0.51 | 4.39 | 12.236 | 12.236 | 12.234 | 467 |
| 1719503700 | 11.72 | 0.02 | 0.19 | 11.768 | 11.768 | 11.716 | 3440 |
| 1719417300 | 11.698 | 0 | 0.00 | 11.698 | 11.698 | 11.698 | 0 |
| 1719330900 | 11.698 | 0.03 | 0.29 | 11.69 | 11.698 | 11.69 | 628 |
| 1719244500 | 11.664 | 0.03 | 0.26 | 11.68 | 11.68 | 11.66 | 267 |
| 1718985300 | 11.634 | 0.18 | 1.54 | 11.564 | 11.634 | 11.548 | 7675 |
| 1718898900 | 11.458 | -0.08 | -0.69 | 11.47 | 11.47 | 11.458 | 900 |
| 1718812500 | 11.538 | -0.19 | -1.65 | 11.538 | 11.538 | 11.538 | 2 |
| 1718726100 | 11.732 | 0.14 | 1.24 | 11.582 | 11.732 | 11.582 | 1362 |
| 1718639700 | 11.588 | -0.19 | -1.61 | 11.76 | 11.76 | 11.588 | 2732 |
| 1718380500 | 11.778 | 0 | 0.02 | 11.85 | 11.876 | 11.778 | 960 |
| 1718294100 | 11.776 | -0.18 | -1.47 | 11.776 | 11.776 | 11.776 | 15 |
| 1718207700 | 11.952 | 0.16 | 1.34 | 11.9 | 11.964 | 11.9 | 336 |
| 1718121300 | 11.794 | 0.08 | 0.65 | 11.82 | 11.82 | 11.772 | 184 |
| 1718034900 | 11.718 | 0.22 | 1.95 | 11.716 | 11.718 | 11.716 | 1801 |
| 1717775700 | 11.494 | 0.04 | 0.38 | 11.544 | 11.544 | 11.474 | 1451 |
| 1717689300 | 11.45 | 0.04 | 0.32 | 11.45 | 11.45 | 11.45 | 178 |
| 1717602900 | 11.414 | -0.04 | -0.31 | 11.414 | 11.414 | 11.414 | 40 |
| 1717516500 | 11.45 | 0.13 | 1.17 | 11.45 | 11.45 | 11.45 | 8 |
| 1717430100 | 11.318 | -0.08 | -0.72 | 11.592 | 11.628 | 11.318 | 435 |
| 1717170900 | 11.4 | -0.38 | -3.23 | 11.556 | 11.556 | 11.4 | 3027 |
| 1717084500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1716998100 | 11.78 | -0.05 | -0.42 | 11.78 | 11.78 | 11.78 | 120 |
| 1716911700 | 11.83 | -0.13 | -1.07 | 11.898 | 12.028 | 11.83 | 3916 |
| 1716825300 | 11.958 | -0.04 | -0.35 | 11.978 | 11.978 | 11.958 | 800 |
| 1716566100 | 12 | -0.01 | -0.07 | 12 | 12 | 12 | 190 |
| 1716479700 | 12.008 | 0 | 0.00 | 12.008 | 12.008 | 12.008 | 0 |
| 1716393300 | 12.008 | -0.02 | -0.18 | 12.07 | 12.082 | 12.008 | 1654 |
| 1716306900 | 12.03 | -0.06 | -0.48 | 12.008 | 12.03 | 11.938 | 830 |
| 1716220500 | 12.088 | -0.09 | -0.72 | 12.072 | 12.088 | 12.072 | 284 |
| 1715961300 | 12.176 | 0 | 0.00 | 12.176 | 12.176 | 12.176 | 0 |
| 1715874900 | 12.176 | 0 | 0.00 | 12.176 | 12.176 | 12.176 | 0 |
| 1715788500 | 12.176 | 0.12 | 0.96 | 12.072 | 12.176 | 12 | 456 |
| 1715702100 | 12.06 | 0.11 | 0.95 | 11.954 | 12.06 | 11.894 | 6824 |
| 1715615700 | 11.946 | 0.04 | 0.34 | 11.962 | 11.962 | 11.894 | 1142 |
| 1715356500 | 11.906 | 0 | 0.02 | 11.9 | 11.946 | 11.882 | 3051 |
| 1715270100 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
| 1715183700 | 11.904 | -0.05 | -0.38 | 12.004 | 12.004 | 11.904 | 610 |
| 1715097300 | 11.95 | 0.04 | 0.34 | 12.088 | 12.088 | 11.95 | 991 |
| 1715010900 | 11.91 | 0.12 | 1.03 | 11.848 | 11.912 | 11.804 | 483 |
| 1714751700 | 11.788 | -0.01 | -0.10 | 11.75 | 11.788 | 11.75 | 95 |
| 1714665300 | 11.8 | 0.02 | 0.15 | 11.752 | 11.898 | 11.752 | 657 |
| 1714492500 | 11.782 | -0.15 | -1.24 | 11.954 | 11.954 | 11.782 | 242 |
| 1714406100 | 11.93 | 0.23 | 1.98 | 11.894 | 11.96 | 11.856 | 1170 |
| 1714146900 | 11.698 | 0.11 | 0.95 | 11.698 | 11.698 | 11.698 | 450 |
| 1714060500 | 11.588 | -0.32 | -2.72 | 11.588 | 11.588 | 11.588 | 450 |
| 1713974100 | 11.912 | 0.32 | 2.76 | 11.808 | 11.912 | 11.808 | 1353 |
| 1713887700 | 11.592 | 0.16 | 1.42 | 11.502 | 11.592 | 11.502 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
