We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 24.29 | 0.12 | 0.50 | 24.29 | 24.29 | 24.29 | 500 |
| 1727711700 | 24.168 | -0.15 | -0.63 | 24.32 | 24.32 | 24.085 | 23741 |
| 1727452500 | 24.321 | -0.18 | -0.73 | 24.5 | 24.51 | 24.321 | 1480 |
| 1727366100 | 24.499 | 0.11 | 0.46 | 24.415 | 24.56 | 24.402 | 1824 |
| 1727279700 | 24.388 | 0.09 | 0.36 | 24.284 | 24.408 | 24.248 | 842 |
| 1727193300 | 24.3 | 0.06 | 0.26 | 24.21 | 24.3 | 24.134 | 8777 |
| 1727106900 | 24.236 | 0.24 | 0.98 | 24.179 | 24.236 | 24.133 | 1791 |
| 1726847700 | 24 | 0.25 | 1.07 | 23.895 | 24 | 23.895 | 8108 |
| 1726761300 | 23.745 | 0.05 | 0.19 | 23.695 | 23.745 | 23.695 | 411 |
| 1726674900 | 23.7 | -0.04 | -0.17 | 23.679 | 23.701 | 23.65 | 3216 |
| 1726588500 | 23.74 | 0.01 | 0.03 | 23.809 | 23.809 | 23.686 | 2887 |
| 1726502100 | 23.733 | -0.09 | -0.36 | 23.828 | 23.847 | 23.733 | 9065 |
| 1726242900 | 23.819 | 0.12 | 0.52 | 23.72 | 23.82 | 23.691 | 15377 |
| 1726156500 | 23.695 | 0.34 | 1.48 | 23.386 | 23.695 | 23.378 | 1979 |
| 1726070100 | 23.35 | 0.03 | 0.11 | 23.439 | 23.439 | 23.31 | 2546 |
| 1725983700 | 23.325 | 0.1 | 0.45 | 23.223 | 23.362 | 23.223 | 3207 |
| 1725897300 | 23.221 | 0.04 | 0.18 | 23.19 | 23.221 | 23.19 | 13 |
| 1725638100 | 23.18 | -0.05 | -0.19 | 23.188 | 23.215 | 23.16 | 672 |
| 1725551700 | 23.225 | 0.15 | 0.66 | 23.165 | 23.225 | 23.165 | 3265 |
| 1725465300 | 23.072 | -0.05 | -0.21 | 23.053 | 23.08 | 22.964 | 12332 |
| 1725378900 | 23.12 | -0.05 | -0.21 | 23.12 | 23.12 | 23.12 | 50 |
| 1725292500 | 23.169 | -0.14 | -0.58 | 23.3 | 23.3 | 23.163 | 538 |
| 1725033300 | 23.305 | -0.05 | -0.19 | 23.314 | 23.353 | 23.305 | 12946 |
| 1724946900 | 23.35 | 0.28 | 1.21 | 23.266 | 23.35 | 23.184 | 530 |
| 1724860500 | 23.071 | 0.01 | 0.03 | 23.071 | 23.071 | 23.071 | 200 |
| 1724774100 | 23.065 | -0.14 | -0.60 | 23.021 | 23.065 | 23.021 | 1516 |
| 1724687700 | 23.204 | 0.09 | 0.39 | 23.075 | 23.204 | 23.075 | 165 |
| 1724428500 | 23.115 | 0.25 | 1.09 | 22.978 | 23.115 | 22.978 | 1167 |
| 1724342100 | 22.865 | -0.25 | -1.06 | 23.056 | 23.057 | 22.865 | 2652 |
| 1724255700 | 23.11 | -0.04 | -0.18 | 23.193 | 23.193 | 23.11 | 231 |
| 1724169300 | 23.151 | -0.03 | -0.12 | 23.32 | 23.369 | 23.151 | 7369 |
| 1724082900 | 23.179 | 0.02 | 0.10 | 23.236 | 23.255 | 23.115 | 3932 |
| 1723823700 | 23.155 | 0.13 | 0.57 | 22.922 | 23.259 | 22.922 | 2981 |
| 1723650900 | 23.024 | -0.07 | -0.29 | 23.024 | 23.024 | 23.024 | 10 |
| 1723564500 | 23.09 | 0.04 | 0.20 | 22.975 | 23.135 | 22.975 | 2510 |
| 1723478100 | 23.045 | 0.26 | 1.12 | 22.884 | 23.045 | 22.884 | 2713 |
| 1723218900 | 22.79 | 0.09 | 0.40 | 22.805 | 22.81 | 22.76 | 943 |
| 1723132500 | 22.7 | 0.15 | 0.64 | 22.635 | 22.8 | 22.635 | 2620 |
| 1723046100 | 22.555 | 0.21 | 0.94 | 22.483 | 22.555 | 22.46 | 192 |
| 1722959700 | 22.345 | -0.03 | -0.13 | 22.68 | 22.68 | 22.345 | 1140 |
| 1722873300 | 22.375 | -0.28 | -1.21 | 22.89 | 22.89 | 22.18 | 5563 |
| 1722614100 | 22.65 | -0.63 | -2.69 | 23.44 | 23.44 | 22.65 | 5604 |
| 1722527700 | 23.275 | 0.34 | 1.50 | 23.193 | 23.345 | 23.18 | 2609 |
| 1722441300 | 22.93 | 0.25 | 1.10 | 22.99 | 22.995 | 22.92 | 7852 |
| 1722354900 | 22.68 | 0.09 | 0.40 | 22.625 | 22.68 | 22.625 | 1782 |
| 1722268500 | 22.59 | 0.14 | 0.60 | 22.695 | 22.705 | 22.59 | 260 |
| 1722009300 | 22.455 | 0 | 0.02 | 22.45 | 22.465 | 22.45 | 428 |
| 1721922900 | 22.45 | -0.48 | -2.07 | 22.365 | 22.515 | 22.35 | 3657 |
| 1721836500 | 22.925 | 0.36 | 1.57 | 23.15 | 23.15 | 22.8 | 3903 |
| 1721750100 | 22.57 | -0.04 | -0.15 | 22.57 | 22.57 | 22.57 | 65 |
| 1721663700 | 22.605 | -0.1 | -0.42 | 22.643 | 22.82 | 22.605 | 5165 |
| 1721404500 | 22.7 | -0.53 | -2.28 | 22.83 | 22.83 | 22.7 | 2538 |
| 1721318100 | 23.23 | -0.02 | -0.09 | 23.28 | 23.28 | 23.15 | 4029 |
| 1721231700 | 23.25 | 0.05 | 0.24 | 23.282 | 23.375 | 23.25 | 4160 |
| 1721145300 | 23.195 | 0.25 | 1.11 | 22.947 | 23.23 | 22.947 | 1653 |
| 1721058900 | 22.94 | 0.25 | 1.10 | 22.697 | 22.94 | 22.697 | 969 |
| 1720799700 | 22.69 | -0.17 | -0.74 | 22.745 | 22.745 | 22.605 | 713 |
| 1720713300 | 22.86 | 0.28 | 1.24 | 22.601 | 22.86 | 22.55 | 2185 |
| 1720626900 | 22.58 | 0.13 | 0.56 | 22.57 | 22.58 | 22.57 | 436 |
| 1720540500 | 22.455 | -0.22 | -0.97 | 22.455 | 22.455 | 22.455 | 110 |
| 1720454100 | 22.674 | 0.08 | 0.35 | 22.613 | 22.674 | 22.51 | 1265 |
| 1720194900 | 22.595 | 0.15 | 0.69 | 22.48 | 22.63 | 22.48 | 945 |
| 1720108500 | 22.44 | -0.07 | -0.29 | 22.45 | 22.45 | 22.44 | 481 |
| 1720022100 | 22.505 | 0.12 | 0.54 | 22.425 | 22.505 | 22.425 | 449 |
| 1719935700 | 22.385 | 0.14 | 0.61 | 22.385 | 22.385 | 22.385 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
