Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 28.769 | 0.4 | 1.42 | 28.65 | 28.8 | 28.605 | 2048 |
| 1743008100 | 28.365 | 0.05 | 0.19 | 28.369 | 28.395 | 28.34 | 4332 |
| 1742921700 | 28.31 | 0.05 | 0.18 | 28.297 | 28.371 | 28.24 | 1669 |
| 1742835300 | 28.259 | 0.17 | 0.60 | 28.259 | 28.3 | 28.259 | 1050 |
| 1742576100 | 28.09 | -0.31 | -1.09 | 28.636 | 28.636 | 28.09 | 6009 |
| 1742489700 | 28.399 | 0.15 | 0.53 | 28.359 | 28.539 | 27.946 | 13331 |
| 1742403300 | 28.25 | 0.17 | 0.61 | 28.185 | 28.25 | 28.149 | 1355 |
| 1742316900 | 28.08 | 0.26 | 0.95 | 27.958 | 28.1 | 27.955 | 5818 |
| 1742230500 | 27.815 | -0.01 | -0.04 | 28.133 | 28.133 | 27.756 | 3711 |
| 1741971300 | 27.825 | 0.04 | 0.15 | 27.968 | 28.049 | 27.771 | 4057 |
| 1741884900 | 27.784 | 0.64 | 2.36 | 27.405 | 27.8 | 27.405 | 3073 |
| 1741798500 | 27.144 | 0.12 | 0.44 | 27.075 | 27.144 | 27.05 | 8359 |
| 1741712100 | 27.025 | -0.14 | -0.50 | 26.929 | 27.065 | 26.929 | 2982 |
| 1741625700 | 27.16 | -0.07 | -0.24 | 27.144 | 27.16 | 27.035 | 3635 |
| 1741366500 | 27.225 | -0.05 | -0.18 | 27.294 | 27.375 | 27.035 | 10388 |
| 1741280100 | 27.275 | -0.26 | -0.93 | 27.279 | 27.32 | 27.177 | 4176 |
| 1741193700 | 27.53 | -0.47 | -1.69 | 27.769 | 27.769 | 27.439 | 1827 |
| 1741107300 | 28.004 | 0.1 | 0.37 | 28.01 | 28.11 | 27.991 | 2305 |
| 1741020900 | 27.9 | 0.12 | 0.43 | 27.909 | 27.93 | 27.819 | 2730 |
| 1740761700 | 27.78 | -0.18 | -0.63 | 27.879 | 27.924 | 27.599 | 14082 |
| 1740675300 | 27.955 | -0.15 | -0.52 | 27.984 | 28.094 | 27.86 | 11205 |
| 1740588900 | 28.1 | 0.13 | 0.46 | 28.144 | 28.194 | 27.984 | 7072 |
| 1740502500 | 27.972 | -0.52 | -1.82 | 28.425 | 28.495 | 27.941 | 2338 |
| 1740416100 | 28.49 | 0.08 | 0.28 | 28.465 | 28.584 | 28.406 | 4271 |
| 1740156900 | 28.41 | -0.09 | -0.32 | 28.261 | 28.415 | 28.261 | 3965 |
| 1740070500 | 28.5 | -0.06 | -0.20 | 28.733 | 28.755 | 28.405 | 10904 |
| 1739984100 | 28.556 | 0.15 | 0.53 | 28.512 | 28.621 | 28.512 | 2518 |
| 1739897700 | 28.405 | 0.4 | 1.43 | 28.172 | 28.405 | 28.171 | 1796 |
| 1739811300 | 28.005 | -0.2 | -0.71 | 28.048 | 28.079 | 27.995 | 3057 |
| 1739552100 | 28.204 | -0.28 | -0.98 | 28.526 | 28.526 | 28.204 | 3355 |
| 1739465700 | 28.484 | 0.06 | 0.19 | 28.496 | 28.586 | 28.439 | 3923 |
| 1739379300 | 28.429 | -0.13 | -0.46 | 28.348 | 28.473 | 28.221 | 8699 |
| 1739292900 | 28.561 | -0.09 | -0.31 | 28.767 | 28.767 | 28.425 | 9875 |
| 1739206500 | 28.65 | 0.45 | 1.60 | 28.518 | 28.694 | 28.505 | 5952 |
| 1738947300 | 28.2 | 0.28 | 1.01 | 27.994 | 28.238 | 27.994 | 4791 |
| 1738860900 | 27.919 | -0.02 | -0.08 | 27.932 | 28.094 | 27.865 | 3614 |
| 1738774500 | 27.941 | 0.07 | 0.26 | 28 | 28.062 | 27.89 | 9019 |
| 1738688100 | 27.869 | -0.09 | -0.33 | 27.768 | 27.934 | 27.675 | 5777 |
| 1738601700 | 27.961 | 0.27 | 0.99 | 27.814 | 28.225 | 27.685 | 12761 |
| 1738342500 | 27.686 | 0.1 | 0.37 | 27.58 | 27.74 | 27.566 | 6438 |
| 1738256100 | 27.585 | 0.56 | 2.05 | 27.141 | 27.585 | 27.141 | 7353 |
| 1738169700 | 27.03 | 0.09 | 0.32 | 27.019 | 27.11 | 27.019 | 2824 |
| 1738083300 | 26.945 | 0.39 | 1.45 | 26.755 | 26.945 | 26.755 | 1950 |
| 1737996900 | 26.56 | -0.44 | -1.63 | 26.787 | 26.85 | 26.56 | 5342 |
| 1737737700 | 27 | 0.1 | 0.37 | 26.914 | 27.08 | 26.914 | 761 |
| 1737651300 | 26.9 | -0.06 | -0.20 | 26.963 | 26.963 | 26.835 | 4748 |
| 1737564900 | 26.955 | 0.04 | 0.13 | 26.97 | 26.99 | 26.906 | 1238 |
| 1737478500 | 26.919 | 0.39 | 1.46 | 26.8 | 26.937 | 26.782 | 5933 |
| 1737392100 | 26.531 | -0.64 | -2.37 | 27.072 | 27.08 | 26.531 | 6483 |
| 1737132900 | 27.174 | 0.05 | 0.20 | 27.029 | 27.204 | 26.92 | 1586 |
| 1737046500 | 27.12 | 0.51 | 1.90 | 26.92 | 27.145 | 26.909 | 6283 |
| 1736960100 | 26.615 | 0.12 | 0.45 | 26.654 | 26.674 | 26.605 | 4085 |
| 1736873700 | 26.495 | -0.26 | -0.97 | 26.587 | 26.59 | 26.49 | 3079 |
| 1736787300 | 26.755 | -0.22 | -0.82 | 26.911 | 26.995 | 26.755 | 11663 |
| 1736528100 | 26.975 | 0.42 | 1.57 | 26.608 | 27.035 | 26.608 | 41495 |
| 1736441700 | 26.559 | 0.14 | 0.55 | 26.43 | 26.559 | 26.39 | 2828 |
| 1736355300 | 26.415 | 0.39 | 1.51 | 26.201 | 26.416 | 26.2 | 2904 |
| 1736268900 | 26.022 | 0.24 | 0.94 | 25.876 | 26.059 | 25.806 | 1447 |
| 1736182500 | 25.78 | -0.45 | -1.72 | 25.941 | 25.941 | 25.686 | 3064 |
| 1735923300 | 26.23 | -0.09 | -0.34 | 26.32 | 26.374 | 26.2 | 2814 |
| 1735836900 | 26.32 | 0.87 | 3.42 | 25.931 | 26.32 | 25.931 | 4590 |
| 1735577700 | 25.45 | -0.14 | -0.55 | 25.551 | 25.609 | 25.45 | 1483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
