Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Gold (BULL)
WisdomTree Gold (BULL) Historical

BULL WisdomTree Gold

25.60

0.016 (0.06%)

Dec 23 2024 - Closed

Delayed by 15 minutes

BULL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	25.60	0.02	0.06%	25.755	25.78	25.60	6,273
Dec 20 2024	25.584	0.22	0.88%	25.506	25.654	25.506	2,397
Dec 19 2024	25.361	-0.26	-1.01%	25.609	25.65	25.361	9,375
Dec 18 2024	25.619	0.04	0.15%	25.714	25.719	25.619	1,436
Dec 17 2024	25.58	-0.23	-0.90%	25.739	25.749	25.58	1,769
Dec 16 2024	25.813	-0.04	-0.14%	25.777	25.909	25.746	5,656
Dec 13 2024	25.85	-0.24	-0.93%	26.105	26.105	25.85	938
Dec 12 2024	26.093	-0.48	-1.80%	26.52	26.52	26.093	9,252
Dec 11 2024	26.57	0.44	1.68%	26.295	26.57	26.276	8,819
Dec 10 2024	26.13	0.31	1.20%	25.775	26.13	25.775	3,988
Dec 09 2024	25.819	0.35	1.39%	25.654	25.819	25.64	542
Dec 06 2024	25.465	-0.04	-0.14%	25.504	25.504	25.42	9,253
Dec 05 2024	25.50	-0.24	-0.91%	25.666	25.679	25.50	917
Dec 04 2024	25.735	0.09	0.37%	25.657	25.735	25.495	5,713
Dec 03 2024	25.64	-0.09	-0.35%	25.689	25.689	25.615	807
Dec 02 2024	25.73	0.08	0.31%	25.505	25.75	25.505	550
Nov 29 2024	25.65	0.08	0.31%	25.705	25.749	25.65	22,840
Nov 28 2024	25.57	0.02	0.06%	25.55	25.655	25.55	1,038
Nov 27 2024	25.555	-0.03	-0.11%	25.724	25.725	25.555	1,268
Nov 26 2024	25.584	0.03	0.11%	25.483	25.615	25.46	2,328
Nov 25 2024	25.555	-0.96	-3.60%	26.089	26.105	25.555	18,126
Nov 22 2024	26.51	0.56	2.16%	26.265	26.52	26.265	5,205
Nov 21 2024	25.95	0.25	0.97%	25.784	25.95	25.784	3,687
Nov 20 2024	25.701	0.38	1.49%	25.296	25.701	25.296	5,123
Nov 19 2024	25.324	0.17	0.67%	25.296	25.458	25.295	5,726
Nov 18 2024	25.155	0.22	0.89%	25.00	25.193	25.00	3,060
Nov 15 2024	24.932	0.08	0.33%	24.844	24.935	24.799	3,404
Nov 14 2024	24.85	-0.25	-1.00%	24.714	24.85	24.67	8,120
Nov 13 2024	25.10	0.03	0.12%	25.064	25.14	25.056	3,969
Nov 12 2024	25.07	-0.03	-0.12%	25.019	25.15	24.935	4,264
Nov 11 2024	25.10	-0.48	-1.88%	25.521	25.543	25.10	3,574
Nov 08 2024	25.581	0.11	0.45%	25.466	25.65	25.466	6,109
Nov 07 2024	25.466	0.00	-0.02%	25.286	25.49	25.20	12,096
Nov 06 2024	25.47	-0.16	-0.62%	25.898	25.993	25.35	6,466
Nov 05 2024	25.628	-0.05	-0.20%	25.70	25.725	25.628	520
Nov 04 2024	25.68	-0.22	-0.85%	25.632	25.73	25.625	3,868
Nov 01 2024	25.90	0.08	0.31%	26.06	26.06	25.895	3,012
Oct 31 2024	25.82	-0.39	-1.49%	26.165	26.165	25.75	6,439
Oct 30 2024	26.21	0.02	0.06%	26.25	26.31	26.121	7,860
Oct 29 2024	26.195	0.30	1.14%	26.015	26.215	26.01	11,880
Oct 28 2024	25.90	0.06	0.23%	25.878	25.90	25.78	2,788
Oct 25 2024	25.84	-0.04	-0.14%	25.814	25.84	25.645	6,682
Oct 24 2024	25.875	0.20	0.80%	25.94	25.95	25.875	5,594
Oct 23 2024	25.67	-0.24	-0.94%	26.104	26.14	25.67	10,083
Oct 22 2024	25.914	0.22	0.87%	25.834	25.914	25.794	5,290
Oct 21 2024	25.69	0.09	0.35%	25.752	25.801	25.67	5,302
Oct 18 2024	25.60	0.16	0.63%	25.506	25.61	25.476	3,481
Oct 17 2024	25.44	0.28	1.12%	25.252	25.68	25.221	8,068
Oct 16 2024	25.158	0.18	0.74%	25.135	25.169	25.115	3,653
Oct 15 2024	24.974	0.11	0.43%	24.886	24.974	24.858	1,177
Oct 14 2024	24.867	0.03	0.12%	24.956	24.956	24.831	1,299
Oct 11 2024	24.837	0.28	1.13%	24.635	24.837	24.635	2,217
Oct 10 2024	24.559	0.21	0.86%	24.446	24.576	24.446	3,207
Oct 09 2024	24.35	-0.24	-0.97%	24.35	24.444	24.35	6,109
Oct 08 2024	24.589	-0.18	-0.71%	24.53	24.671	24.53	3,674
Oct 07 2024	24.764	-0.04	-0.15%	24.68	24.764	24.679	1,290
Oct 04 2024	24.80	0.31	1.27%	24.693	24.80	24.655	1,201
Oct 03 2024	24.488	-0.16	-0.65%	24.546	24.568	24.488	4,560
Oct 02 2024	24.647	0.36	1.47%	24.498	24.647	24.49	4,790
Oct 01 2024	24.29	0.12	0.50%	24.29	24.29	24.29	500
Sep 30 2024	24.168	-0.15	-0.63%	24.32	24.32	24.085	23,741
Sep 27 2024	24.321	-0.18	-0.73%	24.50	24.51	24.321	1,480

WisdomTree Gold

Mitsu Hc Cap 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions