We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 63.2 | -0.53 | -0.83 | 63.2 | 63.2 | 63.2 | 200 |
| 1721058900 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1720799700 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1720713300 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1720626900 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1720540500 | 63.73 | -0.32 | -0.50 | 63.73 | 63.73 | 63.73 | 240 |
| 1720454100 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1720194900 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1720108500 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1720022100 | 64.05 | -0.02 | -0.03 | 64.05 | 64.05 | 64.05 | 157 |
| 1719935700 | 64.069999 | 1.06 | 1.68 | 64.069999 | 64.069999 | 64.069999 | 2 |
| 1719849300 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1719590100 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1719503700 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1719417300 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1719330900 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1719244500 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1718985300 | 63.01 | 0 | 0.00 | 63.01 | 63.01 | 63.01 | 0 |
| 1718898900 | 63.01 | -0.08 | -0.13 | 62.74 | 63.01 | 62.74 | 1736 |
| 1718812500 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1718726100 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1718639700 | 63.09 | -0.47 | -0.74 | 63.09 | 63.09 | 63.09 | 157 |
| 1718380500 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1718294100 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1718207700 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1718121300 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1718034900 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1717775700 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1717689300 | 63.56 | -0.15 | -0.24 | 63.56 | 63.56 | 63.56 | 1656 |
| 1717602900 | 63.71 | 0 | 0.00 | 63.71 | 63.71 | 63.71 | 0 |
| 1717516500 | 63.71 | 0 | 0.00 | 63.71 | 63.71 | 63.71 | 0 |
| 1717430100 | 63.71 | 0.36 | 0.57 | 63.71 | 63.71 | 63.71 | 95 |
| 1717170900 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1717084500 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1716998100 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1716911700 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1716825300 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1716566100 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1716479700 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1716393300 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1716306900 | 63.35 | 0.03 | 0.05 | 63.35 | 63.35 | 63.35 | 730 |
| 1716220500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1715961300 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1715874900 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1715788500 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1715702100 | 63.32 | 0.47 | 0.75 | 63.32 | 63.32 | 63.32 | 1500 |
| 1715615700 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1715356500 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1715270100 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1715183700 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1715097300 | 62.85 | -0.53 | -0.84 | 62.85 | 62.85 | 62.85 | 40 |
| 1715010900 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1714751700 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1714665300 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1714492500 | 63.38 | -0.16 | -0.25 | 63.38 | 63.38 | 63.38 | 1661 |
| 1714406100 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1714146900 | 63.54 | 0.73 | 1.16 | 63.54 | 63.54 | 63.54 | 1649 |
| 1714028400 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1713942000 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1713855600 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1713769200 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1713510000 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1713423600 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1713337200 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
