ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sg Etn Daily Long 5x Bund Future

Sg Etn Daily Long 5x Bund Future (BUNDL5)

7.58
-0.12
( -1.56% )
Updated: 11:26:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17379969007.70.151.997.77.77.710000
17377377007.55-0.11-1.447.557.557.55350
17376513007.6600.007.667.667.660
17375649007.6600.007.667.667.660
17374785007.66-0.1-1.297.667.667.66700
17373921007.760.010.137.767.767.7610000
17371329007.750.11.317.757.757.75200
17370465007.65-0.04-0.527.657.657.65131
17369601007.690.293.927.457.77.4513100
17368737007.4-0.03-0.407.497.497.4420
17367873007.43-0.11-1.467.447.447.439750
17365281007.54-0.18-2.337.597.597.5421000
17364417007.7200.007.667.727.661400
17363553007.72-0.2-2.537.727.727.72200
17362689007.9200.007.927.927.921000
17361825007.92-0.16-1.987.957.957.92250
17359233008.08-0.31-3.698.088.088.08115
17358369008.390.182.198.248.398.241600
17355777008.210.091.118.138.218.114166
17353185008.1199999-0.37-4.368.178.178.11999991243
17349729008.4900.008.498.498.490
17347137008.4900.008.498.498.490
17346273008.49-0.26-2.978.498.498.492350
17345409008.7500.008.758.758.750
17344545008.75-0.05-0.578.78.758.7644
17343681008.800.008.88.88.80
17341089008.8-0.21-2.338.88.88.8350
17340225009.010.020.229.019.019.012700
17339361008.9900.008.998.998.990
17338497008.99-0.06-0.668.988.998.98345
17337633009.05-0.05-0.559.069.089.051419
17335041009.10.040.449.029.19.025200
17334177009.06-0.11-1.209.069.069.06700
17333313009.17-0.17-1.829.29.29.136000
17332449009.340.070.769.239.349.2311500
17331585009.270.131.429.239.319.2315560
17328993009.140.262.939.069.149.06850
17328129008.8800.008.888.888.880
17327265008.880.273.148.978.978.88350
17326401008.6100.008.618.618.610
17325537008.6100.008.618.618.610
17322945008.610.33.618.648.648.61610
17322081008.3100.008.318.318.310
17321217008.3100.008.318.318.310
17320353008.310.141.718.518.518.3113310
17319489008.170.050.628.178.178.17500
17316897008.119999900.008.11999998.11999998.11999990
17316033008.1199999-0.14-1.698.11999998.11999998.11999995000
17315169008.260.050.618.278.278.266600
17314305008.2100.008.218.218.210
17313441008.2100.008.218.218.210
17310849008.210.121.488.228.228.212420
17309985008.09-0.07-0.867.978.097.922950
17309121008.160.040.498.168.168.16124
17308257008.1199999-0.05-0.618.068.11999998.0611200
17307393008.170.151.878.11999998.178.11999991450
17304801008.0200.008.028.028.020
17303937008.02-0.42-4.988.168.168.023791
17303073008.44-0.18-2.098.448.448.44100
17301888008.619999900.008.61999998.61999998.61999990
17301024008.619999900.008.61999998.61999998.61999990

Your Recent History

Delayed Upgrade Clock