Beewize (BWZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Beewize spa (BWZ)
Beewize spa (BWZ) Trades

Beewize spa (BWZ)

0.472

0.004

(0.85%)

Closed March 31 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 525,686

Neutral: 204,876

Sell: 514,069

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:44:49	134.27	3	basket idx	Sell	134.25	134.30		1,244,631	22242	nyse
11:44:49	134.30	5	basket idx	Buy	134.25	134.30		1,244,628	22241	nyse
11:44:46	134.27	3	basket idx	Sell	134.25	134.30		1,244,623	22240	nyse
11:44:46	134.27	2	basket idx	Sell	134.25	134.30		1,244,620	22239	nyse
11:44:46	134.27	1	basket idx	Sell	134.25	134.30		1,244,618	22238	nyse
11:44:46	134.27	1	basket idx	Sell	134.25	134.30		1,244,617	22237	nyse
11:44:43	134.265	100		Sell	134.26	134.30		1,244,616	22236	nyse
11:44:43	134.26	100		Sell	134.26	134.30		1,244,516	22235	nyse
11:44:43	134.26	100		Sell	134.26	134.30		1,244,416	22234	nyse
11:44:43	134.2757	22	basket idx	Sell	134.26	134.30		1,244,316	22233	nyse
11:44:43	134.26	13	basket idx	Sell	134.26	134.30		1,244,294	22232	nyse
11:44:43	134.26	11	basket idx	Sell	134.26	134.30		1,244,281	22231	nyse
11:44:43	134.26	32	basket idx	Sell	134.26	134.30		1,244,270	22230	nyse
11:44:43	134.26	1	basket idx	Sell	134.26	134.30		1,244,238	22229	nyse
11:44:43	134.26	20	basket idx	Sell	134.26	134.30		1,244,237	22228	nyse
11:44:43	134.26	100	burst	Sell	134.26	134.30		1,244,217	22227	nyse
11:44:43	134.26	3	basket idx	Sell	134.26	134.30		1,244,117	22226	nyse
11:44:43	134.26	100	burst	Sell	134.26	134.30		1,244,114	22225	nyse
11:44:43	134.26	36	basket idx	Sell	134.26	134.30		1,244,014	22224	nyse
11:44:43	134.28	75	basket idx		134.26	134.30		1,243,978	22223	nyse
11:44:42	134.285	100		Buy	134.26	134.30		1,243,903	22222	nyse
11:44:42	134.28	2	basket idx		134.26	134.30		1,243,803	22221	nyse
11:44:42	134.28	50	basket idx		134.26	134.30		1,243,801	22220	nyse
11:44:42	134.29	1	basket idx	Buy	134.26	134.30		1,243,751	22219	nyse
11:44:42	134.3059	27	basket idx	Buy	134.26	134.30		1,243,750	22218	nyse
11:44:42	134.28	100			134.26	134.30		1,243,723	22217	nyse
11:44:42	134.285	100		Buy	134.26	134.30		1,243,623	22216	nyse
11:44:42	134.28	100			134.26	134.30		1,243,523	22215	nyse
11:44:42	134.28	100			134.26	134.30		1,243,423	22214	nyse
11:44:42	134.31	450		Buy	134.26	134.30		1,243,323	22213	nyse
11:44:42	134.305	100		Buy	134.26	134.30		1,242,873	22212	nyse
11:44:42	134.30	150		Sell	134.26	134.35		1,242,773	22211	nyse
11:44:39	134.3597	20	basket idx	Buy	134.26	134.35		1,242,623	22210	nyse
11:44:37	134.35	1	basket idx	Buy	134.26	134.35		1,242,603	22209	nyse
11:44:37	134.31	1	basket idx	Buy	134.26	134.35		1,242,602	22208	nyse
11:44:37	134.31	35	basket idx	Buy	134.26	134.35		1,242,601	22207	nyse
11:44:36	134.305	100			134.26	134.35		1,242,566	22206	nyse
11:44:36	134.305	100			134.26	134.35		1,242,466	22205	nyse
11:44:31	134.305	100			134.26	134.35		1,242,366	22204	nyse
11:44:31	134.28	10	basket idx	Sell	134.26	134.35		1,242,266	22203	nyse
11:44:31	134.28	10	basket idx	Sell	134.26	134.35		1,242,256	22202	nyse
11:44:30	134.28	10	basket idx	Sell	134.26	134.35		1,242,246	22201	nyse
11:44:30	134.305	18	basket idx		134.26	134.35		1,242,236	22200	nyse
11:44:26	134.305	1	basket idx		134.26	134.35		1,242,218	22199	nyse
11:44:24	134.305	1	basket idx		134.26	134.35		1,242,217	22198	nyse
11:44:24	134.305	1	basket idx		134.26	134.35		1,242,216	22197	nyse
11:44:24	134.305	1	basket idx		134.26	134.35		1,242,215	22196	nyse
11:44:24	134.3078	2	basket idx	Buy	134.26	134.35		1,242,214	22195	nyse
11:44:24	134.3078	10	basket idx	Buy	134.26	134.35		1,242,212	22194	nyse
11:44:18	134.3016	21	basket idx	Sell	134.26	134.35		1,242,202	22193	nyse
11:44:18	134.305	100			134.26	134.35		1,242,181	22192	nyse
11:44:18	134.305	3	basket idx		134.26	134.35		1,242,081	22191	nyse
11:44:18	134.305	100			134.26	134.35		1,242,078	22190	nyse
11:44:15	134.3368	9	basket idx	Buy	134.26	134.35		1,241,978	22189	nyse
11:44:14	134.305	100			134.26	134.35		1,241,969	22188	nyse
11:44:11	134.35	2	basket idx	Buy	134.26	134.35		1,241,869	22187	nyse
11:44:10	134.26	2	basket idx	Sell	134.26	134.35		1,241,867	22186	nyse
11:44:07	134.305	35	basket idx		134.26	134.35		1,241,865	22185	nyse
11:44:06	134.305	100			134.26	134.35		1,241,830	22184	nyse
11:44:04	134.3364	4	basket idx	Buy	134.26	134.35		1,241,730	22183	nyse
11:44:03	134.305	1	basket idx	Sell	134.27	134.35		1,241,726	22182	nyse
11:44:03	134.27	99	basket idx	Sell	134.27	134.35		1,241,725	22181	nyse
11:44:03	134.27	1	basket idx	Sell	134.27	134.35		1,241,626	22180	nyse
11:44:03	134.27	10	basket idx	Sell	134.27	134.35		1,241,625	22179	nyse
11:44:01	134.305	2	basket idx	Sell	134.27	134.35		1,241,615	22178	nyse
11:44:01	134.305	2	basket idx	Sell	134.27	134.35		1,241,613	22177	nyse
11:44:00	134.3254	1	basket idx	Buy	134.27	134.35		1,241,611	22176	nyse
11:43:59	134.27	20	basket idx	Sell	134.27	134.35		1,241,610	22175	nyse
11:43:58	134.305	56	basket idx	Sell	134.27	134.35		1,241,590	22174	nyse
11:43:57	134.305	4	basket idx	Sell	134.27	134.35		1,241,534	22173	nyse
11:43:57	134.305	1	basket idx	Sell	134.27	134.35		1,241,530	22172	nyse
11:43:49	134.3257	11	basket idx	Buy	134.27	134.35		1,241,529	22171	nyse
11:43:44	134.31	100			134.27	134.35		1,241,518	22170	nyse
11:43:44	134.3143	20	basket idx	Buy	134.27	134.35		1,241,418	22169	nyse
11:43:44	134.31	100			134.27	134.35		1,241,398	22168	nyse
11:43:44	134.31	54	basket idx		134.27	134.35		1,241,298	22167	nyse
11:43:40	134.31	76	basket idx		134.27	134.35		1,241,244	22166	nyse
11:43:39	134.31	76	basket idx		134.27	134.35		1,241,168	22165	nyse
11:43:39	134.31	24	basket idx		134.27	134.35		1,241,092	22164	nyse
11:43:39	134.31	80	basket idx		134.27	134.35		1,241,068	22163	nyse
11:43:35	134.31	100		Buy	134.26	134.35		1,240,988	22162	nyse
11:43:34	134.305	25	basket idx		134.26	134.35		1,240,888	22161	nyse
11:43:34	134.305	4	basket idx		134.26	134.35		1,240,863	22160	nyse
11:43:26	134.305	75	basket idx		134.26	134.35		1,240,859	22159	nyse
11:43:25	134.31	100		Buy	134.26	134.34		1,240,784	22158	nyse
11:43:25	134.34	100		Buy	134.26	134.34		1,240,684	22157	nyse
11:43:25	134.32	100		Buy	134.26	134.34		1,240,584	22156	nyse
11:43:24	134.3437	10	basket idx	Buy	134.26	134.34		1,240,484	22155	nyse
11:43:23	134.33	1	basket idx	Buy	134.26	134.34		1,240,474	22154	nyse
11:43:23	134.33	6	basket idx	Buy	134.26	134.34		1,240,473	22153	nyse
11:43:20	134.30	1	basket idx		134.26	134.34		1,240,467	22152	nyse
11:43:19	134.30	34	basket idx		134.26	134.34		1,240,466	22151	nyse
11:43:18	134.30	10	basket idx		134.26	134.34		1,240,432	22150	nyse
11:43:15	134.27	7	basket idx	Sell	134.26	134.34		1,240,422	22149	nyse
11:43:14	134.30	14	basket idx		134.26	134.34		1,240,415	22148	nyse
11:43:14	134.29	1	basket idx	Sell	134.26	134.34		1,240,401	22147	nyse
11:43:12	134.26	112		Sell	134.26	134.34		1,240,400	22146	nyse
11:43:12	134.26	1	basket idx	Sell	134.26	134.34		1,240,288	22145	nyse
11:43:12	134.26	100		Sell	134.26	134.34		1,240,287	22144	nyse
11:43:12	134.26	1	basket idx	Sell	134.26	134.34		1,240,187	22143	nyse

Norddeutsche Landesbank ...

Intema Solutions

Sg Etn Uranium Mining

Exco Technologies

NexPoint Diversified Rea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:59:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:48] Language: en-US
OKAY: [11:59:48] Cookies are enabled
OKAY: [11:59:48] Browser supports RequestAnimationFrame
OKAY: [11:59:48] Browser supports the WebScoket API
INFO: [11:59:48] Starting session (trades) for guest
INFO: [11:59:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:59:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABWZ
- feedSymbol = BIT%5EBWZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:59:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:48] Streamer WS Hostname: 6052e761d90b
INFO: [11:59:48] Starting the trades app
INFO: [11:59:48] [START]: Symbol loook up for BIT^BWZ
INFO: [11:59:49] [FINSH]: Symbol loook up for BIT^BWZ
INFO: [11:59:49] Loaded configuration for trades
INFO: [11:59:49] Creating trades table...
INFO: [11:59:49] Starting trades table for NYSE:APO without montage
INFO: [11:59:49] lo-streamer/1/dist-swarm
INFO: [11:59:49] lo-streamer/1/dist-swarm
INFO: [11:59:49] lo-streamer/1/dist-swarm
INFO: [11:59:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:59:48] Language: en-US
OKAY: [11:59:48] Cookies are enabled
OKAY: [11:59:48] Browser supports RequestAnimationFrame
OKAY: [11:59:48] Browser supports the WebScoket API
INFO: [11:59:48] Starting session (trades) for guest
INFO: [11:59:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:59:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABWZ
- feedSymbol = BIT%5EBWZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:59:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:59:48] Streamer WS Hostname: 6052e761d90b
INFO: [11:59:48] Starting the trades app
INFO: [11:59:48] [START]: Symbol loook up for BIT^BWZ
INFO: [11:59:49] [FINSH]: Symbol loook up for BIT^BWZ
INFO: [11:59:49] Loaded configuration for trades
INFO: [11:59:49] Creating trades table...
INFO: [11:59:49] Starting trades table for NYSE:APO without montage
INFO: [11:59:49] lo-streamer/1/dist-swarm
INFO: [11:59:49] lo-streamer/1/dist-swarm
INFO: [11:59:49] lo-streamer/1/dist-swarm